Top volume, RM System dne 24.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 81 251 400 | 10 906 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 24 346 535 | 250 | ||||||
| O2 C.R. | 644.10 | +4.39% | 436 466 948 | 702 950 | 606.60 | +0.91% | 15 528 097 | 25 619 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 12 088 320 | 1 200 | ||||||
| BVV INVEST IS | 82.00 | 0.00% | 10 948 928 | 124 436 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 500.00 | +0.06% | 194 750 | 130 | 1 616.00 | +9.56% | 10 093 095 | 6 480 | ||||||
| IP BANKA | 89.00 | 0.00% | 730 780 | 8 183 | 88.10 | +0.57% | 5 520 607 | 63 200 | ||||||
| KOMERČNÍ BANKA IF | 707.50 | 0.00% | 4 216 903 | 5 959 | 707.70 | +1.36% | 5 241 922 | 7 483 | ||||||
| P.I.F. | 698.00 | +0.43% | 2 781 530 | 3 985 | 694.00 | +0.57% | 4 235 657 | 6 187 | ||||||
| UNION BANKA | 1 250.00 | 0.00% | 4 196 764 | 3 289 | ||||||||||
| KOMERČNÍ BANKA | 689.70 | +0.67% | 149 132 669 | 216 889 | 672.00 | +3.38% | 3 885 589 | 5 951 | ||||||
| MARS SVRATKA | 102.00 | 0.00% | 3 225 285 | 30 717 | ||||||||||
| RIF | 1 240.00 | +0.32% | 4 933 925 | 4 005 | 1 238.00 | +0.73% | 3 161 151 | 2 570 | ||||||
| ČEZ | 75.30 | +3.70% | 183 210 795 | 2 499 923 | 74.10 | +4.80% | 3 040 205 | 41 256 | ||||||
| RENTIÉRSKÝ IF 1.IN | 882.00 | +1.14% | 1 650 898 | 1 877 | 885.90 | +4.02% | 2 530 055 | 2 930 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 271.00 | +1.68% | 291 610 | 231 | 1 255.10 | +0.40% | 1 503 802 | 1 222 | ||||||
| ČESKÁ SPOŘITELNA | 200.20 | +0.41% | 95 562 313 | 479 291 | 191.30 | +6.87% | 1 476 179 | 7 656 | ||||||
| LESY MĚLNÍK | 46.80 | +6.36% | 1 465 145 | 31 509 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 054.00 | -0.56% | 190 120 | 180 | 1 052.10 | +0.77% | 1 337 272 | 1 302 | ||||||
| AGB, PODÍLOVÝ FOND | 807.30 | +0.28% | 1 284 926 | 1 591 | ||||||||||
| PF PROSPERITY 1.IN | 260.00 | +1.56% | 64 480 | 248 | 255.00 | +1.43% | 1 284 507 | 5 288 | ||||||
| HARVARD.PRŮM.HOLD. | 202.10 | +5.70% | 1 189 022 | 5 911 | ||||||||||
| 1.IF ŽIVNOBANKA | 563.00 | +2.17% | 1 743 103 | 3 136 | 556.40 | +1.16% | 1 116 240 | 2 036 | ||||||
| SPIF VŠEOBECNÝ | 79.00 | +2.46% | 1 488 250 | 18 980 | 78.00 | +0.90% | 997 100 | 12 807 | ||||||
| SPIF VÝNOSOVÝ | 264.90 | +1.02% | 1 040 819 | 3 943 | 262.20 | +0.69% | 983 231 | 3 773 | ||||||
| UNIPETROL | 56.99 | +16.42% | 139 630 766 | 2 624 206 | 48.00 | +4.34% | 896 000 | 20 000 | ||||||
| ZLATÝ UPF | 96.90 | +6.60% | 800 914 | 8 787 | ||||||||||
| PF IKS KB PLUS | 266.00 | +0.94% | 2 855 210 | 10 744 | 261.50 | +0.03% | 755 141 | 2 890 | ||||||
| T STRING PARDUBICE | 240.00 | 0.00% | 750 000 | 3 000 | ||||||||||
| IF BOHATSTVÍ | 1 292.00 | +2.45% | 826 550 | 649 | 1 243.00 | -0.16% | 749 195 | 613 | ||||||
| ALPHA-EFFECT | 1 090.20 | +0.23% | 741 472 | 680 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 551.00 | +1.19% | 478 949 | 869 | 540.00 | +0.22% | 683 974 | 1 262 | ||||||
| VÝBĚROVÝ IPF | 169.70 | -5.14% | 680 388 | 3 982 | ||||||||||
| VČ ENERGETIKA | 2 233.00 | -4.97% | 0 | 0 | 2 320.00 | -1.07% | 558 946 | 238 | ||||||
| KVANTO IPF | 488.00 | +0.20% | 975 224 | 1 998 | 483.00 | +3.42% | 484 772 | 993 | ||||||
| IF OBCHODU | 895.00 | +0.78% | 13 185 | 15 | 890.70 | +0.63% | 449 046 | 506 | ||||||
| YSE AKCIONÁŘŮ OPF | 590.00 | +0.66% | 653 130 | 1 107 | 590.00 | +1.01% | 418 861 | 709 | ||||||
| JUNIORSKÝ UPF | 116.00 | +9.95% | 335 020 | 3 027 | ||||||||||
| PF MAJETKU 1.IN | 250.00 | 0.00% | 0 | 0 | 248.00 | +2.86% | 316 328 | 1 273 | ||||||
| ČESKÝ UPF | 946.00 | +0.10% | 350 020 | 370 | 932.50 | +0.15% | 311 741 | 335 | ||||||
| STČ ENERGETICKÁ | 1 662.00 | +4.99% | 0 | 0 | 1 791.00 | +0.05% | 281 976 | 155 | ||||||
| IVAX - CR | 576.00 | +4.12% | 44 928 | 78 | 553.50 | -3.90% | 272 172 | 473 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 267 400 | 107 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.20 | 0.00% | 0 | 0 | 297.90 | -0.70% | 252 288 | 841 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | -4.91% | 41 040 | 40 | 1 025.00 | -3.30% | 250 432 | 241 | ||||||
| FINOP HOLDING | 503.00 | +0.35% | 25 653 | 51 | 502.10 | +0.09% | 249 522 | 495 | ||||||
| ZLATÝ IF KVANTO | 413.00 | +0.24% | 74 340 | 180 | 408.10 | +0.54% | 248 643 | 609 | ||||||
| ŠKODA | 165.90 | +4.33% | 420 187 | 2 652 | 164.00 | +5.67% | 222 376 | 1 405 | ||||||
| ČKD PRAHA HOLDING | 67.12 | -2.72% | 220 422 | 3 284 | 65.20 | +3.82% | 194 608 | 2 813 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 899.00 | 0.00% | 153 660 | 82 | 1 750.00 | -3.04% | 187 761 | 105 | ||||||
| PPF INVEST.HOLDING | 300.20 | 0.00% | 0 | 0 | 297.30 | -0.90% | 180 914 | 605 | ||||||
| JM ENERGETIKA | 2 615.00 | +4.60% | 157 832 | 61 | 2 706.00 | +0.53% | 178 706 | 66 | ||||||
| THEMOS | 843.10 | -0.92% | 172 049 | 202 | ||||||||||
| PHILIP MORRIS ČR A | 7 770.00 | +1.17% | 93 240 | 12 | 7 550.10 | -0.65% | 141 450 | 19 | ||||||
| THESAURUS | 844.00 | +0.47% | 71 740 | 85 | 835.10 | +0.61% | 134 973 | 162 | ||||||
| ARCELORMITTAL | 165.00 | -3.50% | 143 515 | 851 | 157.50 | -2.83% | 122 348 | 773 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 025.00 | -2.14% | 120 300 | 12 | ||||||
| SČ ENERGETIKA | 2 300.00 | +4.54% | 302 180 | 133 | 2 200.00 | +6.17% | 115 848 | 53 | ||||||
| ŠTI HOLDING | 673.00 | 0.00% | 0 | 0 | 670.90 | -3.07% | 108 878 | 156 | ||||||
| AGB IF II | 250.00 | +2.45% | 103 926 | 418 | ||||||||||
| ||||||||||||||
