The Prague Stock Exchange and RM-System - daily results dne 24.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 506.00 | +9.97% | 2 530 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 176.00 | -4.93% | 0 | 0 | 1 081.00 | +9.96% | 57 763 | 56 | ||||||
| KOVONA | 287.00 | +9.96% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 116.00 | +9.95% | 335 020 | 3 027 | ||||||||||
| ZZN HAVL. BROD | 125.00 | +9.93% | 0 | 0 | ||||||||||
| STS OLOMOUC | 1 318.00 | +9.92% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 500.00 | +9.89% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 544.00 | +9.89% | 0 | 0 | ||||||||||
| VÚFB | 189.00 | +9.88% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 423.00 | +9.87% | 0 | 0 | ||||||||||
| OMNIPOL | 78.00 | +9.85% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 67.00 | +9.83% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 313.00 | +9.82% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 514.00 | +9.82% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 532.00 | +9.80% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 466.60 | +9.78% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 101.00 | +9.78% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 101.00 | +9.78% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 124.00 | +9.73% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 249.00 | +9.69% | 0 | 0 | ||||||||||
| ||||||||||||||
