Top volume, RM System dne 24.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 188.30 | -14.13% | 40 721 | 195 | ||||||
| KABLO ELEKTRO | 810.20 | +4.98% | 0 | 0 | 850.00 | 0.00% | 40 503 | 48 | ||||||
| SEMPERFLEX OPTIMIT | 354.10 | 0.00% | 37 271 | 105 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 921.10 | 0.00% | 36 604 | 19 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 35 700 | 210 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 530.00 | -0.20% | 35 300 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 100.00 | -0.09% | 35 050 | 348 | ||||||||||
| TOMA | 48.90 | +0.41% | 685 | 14 | 58.00 | +9.84% | 33 980 | 586 | ||||||
| ČS.PLAVBA LABSKÁ | 88.00 | 0.00% | 0 | 0 | 87.00 | -1.24% | 32 019 | 366 | ||||||
| PLIVA - LACHEMA | 591.00 | 0.00% | 0 | 0 | 580.00 | -0.18% | 31 841 | 56 | ||||||
| MAGNET | 97.00 | -5.18% | 31 816 | 328 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 345.00 | 0.00% | 0 | 0 | 1 325.50 | -4.10% | 31 808 | 24 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 31 350 | 33 | ||||||
| BIOCEL | 414.70 | +4.98% | 11 612 | 28 | 390.50 | +1.42% | 30 510 | 78 | ||||||
| II.EPIC HOLDING | 195.00 | -7.14% | 29 250 | 150 | ||||||||||
| PF AAA | 829.00 | -2.58% | 17 409 | 21 | 827.10 | +0.24% | 28 952 | 35 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 434.20 | 0.00% | 0 | 0 | 370.00 | +5.41% | 28 440 | 78 | ||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 0 | 0 | 170.30 | -5.38% | 27 768 | 162 | ||||||
| VÝBĚROVÝ IPF | 230.20 | +0.04% | 27 618 | 120 | ||||||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | -0.05% | 26 754 | 50 | ||||||
| NKT CABLES | 619.90 | 0.00% | 0 | 0 | 622.00 | +0.08% | 25 411 | 41 | ||||||
| AKRO OPF GLOBAL. | 88.00 | 0.00% | 24 418 | 280 | ||||||||||
| KERAMIKA HOB | 562.70 | -4.99% | 0 | 0 | 541.30 | +0.03% | 23 835 | 44 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 672.20 | -3.97% | 22 607 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 131.50 | -0.37% | 21 721 | 165 | ||||||||||
| INSPEKTA | 3 000.00 | -4.76% | 21 000 | 7 | ||||||||||
| PIVOVAR RADEGAST | 1 636.00 | +4.93% | 0 | 0 | 2 103.80 | +9.49% | 20 448 | 10 | ||||||
| KVANTO OTEVŘENÝ PF | 341.00 | +0.32% | 20 445 | 60 | ||||||||||
| SUBTERRA | 167.00 | +11.11% | 20 124 | 120 | ||||||||||
| CONCORDIA INV.IF | 190.00 | -5.51% | 19 331 | 101 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 890.00 | -5.26% | 18 900 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 74.00 | +11.27% | 18 847 | 257 | ||||||
| FAGRON | 18.60 | +1.08% | 18 600 | 1 000 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 18 428 | 1 084 | ||||||||||
| ARCELORMITTAL | 86.74 | -4.99% | 0 | 0 | 88.30 | -2.96% | 18 117 | 205 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 5.50 | +3.77% | 17 235 | 3 152 | ||||||
| SG - INDUSTRY | 23.50 | +0.42% | 705 | 30 | 26.00 | +2.36% | 15 799 | 611 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | -3.25% | 15 600 | 3 | ||||||
| VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 410.10 | -0.35% | 15 511 | 11 | ||||||
| STAVOSTROJ | 155.00 | -6.96% | 15 500 | 100 | ||||||||||
| HOLCIM ČESKO | 1 550.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 15 100 | 10 | ||||||
| NOWACO MRAZÍRNY | 170.00 | +6.25% | 14 740 | 92 | ||||||||||
| VOD.A KAN.ZLÍN | 152.50 | +1.66% | 14 730 | 98 | ||||||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 69.60 | -2.65% | 14 726 | 213 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 230.00 | +0.21% | 14 466 | 63 | ||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 360.00 | -1.36% | 13 680 | 38 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 12 760 | 880 | ||||||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 800.10 | -8.85% | 12 352 | 7 | ||||||
| LEDEČSKÝ IF | 600.00 | -6.25% | 12 000 | 20 | ||||||||||
| VULKAN | 104.00 | -5.45% | 11 880 | 114 | ||||||||||
| MILETA | 45.00 | -4.66% | 11 602 | 248 | ||||||||||
| MOTORPAL | 165.00 | -0.06% | 11 550 | 70 | ||||||||||
| IF ČEMONIF | 455.40 | +0.68% | 10 930 | 24 | ||||||||||
| VOD.A KAN.VSETÍN | 120.10 | 0.00% | 10 296 | 78 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 180.10 | -0.55% | 10 275 | 57 | ||||||||||
| ČSAD OSTRAVA | 102.00 | -7.94% | 10 224 | 100 | ||||||||||
| SMP CONSTRUCTION | 144.50 | +0.34% | 9 800 | 70 | ||||||||||
| STČ ENERGETICKÁ | 1 351.00 | 0.00% | 0 | 0 | 1 157.10 | -9.10% | 9 479 | 8 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 660.80 | +5.03% | 9 251 | 14 | ||||||
| TATRA | 70.40 | -4.99% | 0 | 0 | 66.00 | 0.00% | 8 712 | 132 | ||||||
| ||||||||||||||
