The Prague Stock Exchange and RM-System - daily results dne 24.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONASO | 26.20 | +21.29% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 970.00 | +12.07% | 82 650 | 86 | ||||||||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 74.00 | +11.27% | 18 847 | 257 | ||||||
OBCHODNÍ TISKÁRNY | 119.70 | +11.24% | 1 436 | 12 | ||||||||||
SUBTERRA | 167.00 | +11.11% | 20 124 | 120 | ||||||||||
OL - INVEST | 281.60 | +10.86% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 33.00 | +10.00% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 30.80 | +10.00% | 982 | 36 | ||||||||||
ČECHOFRACHT | 605.00 | +10.00% | 3 025 | 5 | ||||||||||
POŠTOREN. KER.ZÁV. | 18.70 | +10.00% | 0 | 0 | ||||||||||
TREFA | 110.00 | +10.00% | 5 390 | 49 | ||||||||||
PREFA PRAHA | 275.00 | +10.00% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 82.50 | +10.00% | 0 | 0 | ||||||||||
MATE | 29.70 | +10.00% | 0 | 0 | ||||||||||
LECOTEX | 770.00 | +10.00% | 6 160 | 8 | ||||||||||
XAVEROV | 32.92 | -4.99% | 0 | 0 | 20.90 | +10.00% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 907.80 | +9.99% | 908 | 1 | ||||||||||
LÁZNĚ LIBVERDA | 258.70 | +9.99% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 995.00 | +5.00% | 0 | 0 | 1 993.20 | +9.99% | 5 980 | 3 | ||||||
VÍNO MIKULOV | 136.50 | +9.99% | 0 | 0 | ||||||||||
GRAFIATISK | 563.80 | +9.98% | 0 | 0 | ||||||||||
ÚRS | 328.10 | +9.98% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 84.80 | +9.98% | 0 | 0 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 891.10 | +9.98% | 2 673 | 3 | ||||||
TEPLÁRNA STRAKON. | 394.60 | +9.97% | 0 | 0 | ||||||||||
SYNPO | 157.60 | +9.97% | 0 | 0 | ||||||||||
SILNICE CHEB | 89.30 | +9.97% | 0 | 0 | ||||||||||
JEMČA | 258.30 | +9.96% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 251.00 | +9.94% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 116.30 | +9.92% | 0 | 0 | ||||||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 135.20 | +9.91% | 5 138 | 38 | ||||||
TANEX | 26.60 | +9.91% | 0 | 0 | ||||||||||
SEVEROSKLO | 43.30 | +9.89% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 20.00 | +9.89% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 62.20 | +9.89% | 0 | 0 | ||||||||||
ODĚVY HRADEC KRÁL. | 48.90 | +9.88% | 0 | 0 | ||||||||||
PAVUS PRAHA | 169.20 | +9.87% | 0 | 0 | ||||||||||
TOMA | 48.90 | +0.41% | 685 | 14 | 58.00 | +9.84% | 33 980 | 586 | ||||||
ZZN PŘÍBRAM | 54.70 | +9.83% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 140.90 | +9.82% | 1 973 | 14 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 38.00 | +9.82% | 0 | 0 | ||||||||||
SILNIČNÍ TECHNIKA | 50.40 | +9.80% | 0 | 0 | ||||||||||
MJM LITOVEL | 82.60 | +9.69% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 328.10 | +9.65% | 43 825 | 139 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 21.80 | +9.54% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 13.80 | +9.52% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 1 636.00 | +4.93% | 0 | 0 | 2 103.80 | +9.49% | 20 448 | 10 | ||||||
MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 69.30 | +9.47% | 832 | 12 | ||||||
KIF | 80.40 | +9.38% | 5 036 | 66 | ||||||||||
ČESKOMORAVSKÁ INV. | 33.00 | +9.27% | 990 | 30 | ||||||||||
ORPA | 130.00 | +9.24% | 3 900 | 30 | ||||||||||
VÝCHODOČESKÁ CUKER | 6.00 | +9.09% | 0 | 0 | ||||||||||
METALIMEX | 3 499.50 | +9.08% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 5.00 | +8.69% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 73.90 | +8.51% | 221 833 | 3 407 | ||||||||||
BIŽUTERIE ČS.MINC | 160.70 | +8.21% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 29.00 | +7.40% | 0 | 0 | ||||||||||
ČMD | 34.94 | +4.98% | 0 | 0 | 45.00 | +7.14% | 5 228 | 121 | ||||||
PIVOVARSKÝ HOLDING | 460.00 | +6.82% | 85 773 | 192 | ||||||||||
MINERVA BOSKOVICE | 172.10 | +6.82% | 0 | 0 | ||||||||||
|