Lo price, RM System dne 24.5.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 0.40 | 0.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 0.40 | 0.00% | 0 | 0 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 0.90 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 0.90 | 0.00% | 5 353 | 5 725 | ||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
ÚSTAV TEXTIL. INŽ. | 1.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 1.50 | 0.00% | 0 | 0 | ||||||||||
GMS PRAHA | 1.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICKÉ STAVBY | 1.60 | 0.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 1.60 | 0.00% | 0 | 0 | ||||||||||
EMKAM | 1.70 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 1.80 | 0.00% | 0 | 0 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 1.80 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.00 | -4.76% | 2 362 | 1 181 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
|