Top volume, RM System dne 24.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 141.00 | +0.61% | 57 078 076 | 50 180 | 1 127.80 | -0.37% | 3 893 560 | 3 449 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 2 324 000 | 332 | ||||||||||
ZAT | 60.00 | +11.11% | 1 050 900 | 20 437 | ||||||||||
SČC | 33.10 | 0.00% | 897 000 | 30 000 | ||||||||||
BIOCEL | 600.00 | 0.00% | 0 | 0 | 605.30 | +0.69% | 782 269 | 1 264 | ||||||
ČESKÁ SPOŘITELNA | 254.00 | -0.43% | 26 454 453 | 103 779 | 251.80 | -0.47% | 768 404 | 3 046 | ||||||
O2 C.R. | 354.90 | +2.69% | 80 926 853 | 230 487 | 352.30 | +2.08% | 734 554 | 2 116 | ||||||
ČESKÉ RADIOKOMUN. | 622.50 | +6.66% | 48 958 632 | 80 024 | 624.80 | +6.25% | 677 153 | 1 156 | ||||||
ČEZ | 108.45 | +0.64% | 12 771 031 | 118 264 | 106.80 | -0.09% | 631 320 | 5 911 | ||||||
ČZ STRAKONICE | 63.77 | 0.00% | 0 | 0 | 63.00 | -0.15% | 361 713 | 5 742 | ||||||
ZAKLÁDÁNÍ STAVEB | 562.00 | -1.40% | 338 814 | 576 | ||||||||||
LESY MĚLNÍK | 282.00 | +0.28% | 290 852 | 944 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 115.00 | -0.08% | 416 710 | 374 | 1 101.10 | -0.36% | 267 284 | 243 | ||||||
PPF INVEST.HOLDING | 482.00 | +0.52% | 96 400 | 200 | 499.00 | +4.61% | 244 065 | 494 | ||||||
P.I.F. | 806.00 | 0.00% | 30 628 | 38 | 805.00 | +0.62% | 204 471 | 254 | ||||||
EUROVIA CS | 540.00 | -1.81% | 5 400 | 10 | 530.90 | -2.13% | 196 533 | 341 | ||||||
UNIPETROL | 55.80 | -0.97% | 4 746 157 | 84 359 | 56.30 | -0.35% | 183 086 | 3 220 | ||||||
ALPHA-EFFECT | 1 422.30 | +1.04% | 170 998 | 120 | ||||||||||
1.IF ŽIVNOBANKA | 673.00 | -0.29% | 306 215 | 455 | 666.70 | +0.07% | 153 419 | 231 | ||||||
FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 527.00 | +0.36% | 152 705 | 290 | ||||||
II.EPIC HOLDING | 246.00 | +2.50% | 138 700 | 575 | ||||||||||
NOWACO MRAZÍRNY | 411.10 | -3.27% | 120 717 | 281 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 312.90 | +4.30% | 117 272 | 399 | ||||||||||
IF BOHATSTVÍ | 1 429.00 | 0.00% | 114 320 | 80 | 1 406.00 | +0.17% | 110 719 | 79 | ||||||
FERONA | 628.30 | +9.99% | 107 844 | 174 | ||||||||||
PHILIP MORRIS ČR A | 5 750.00 | -0.99% | 504 417 | 87 | 5 820.00 | +0.84% | 104 711 | 18 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 190.00 | +2.58% | 99 960 | 84 | ||||||
CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 842.00 | +0.10% | 90 222 | 49 | ||||||
BRNĚN.VODÁR.A KAN. | 340.00 | +8.69% | 88 400 | 260 | ||||||||||
RAKO | 616.00 | 0.00% | 0 | 0 | 650.20 | 0.00% | 85 329 | 113 | ||||||
MORAVSKÉ KOVÁRNY | 1 070.40 | +8.39% | 84 332 | 81 | ||||||||||
STRATEGIC HOT.CAP. | 4 840.00 | -4.98% | 0 | 0 | 5 120.10 | 0.00% | 84 260 | 16 | ||||||
APOLLÓN HOLDING | 19.10 | -3.72% | 229 | 12 | 20.10 | 0.00% | 82 804 | 3 886 | ||||||
TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 700.00 | +5.26% | 79 100 | 113 | ||||||
IF OBCHODU | 1 039.00 | 0.00% | 0 | 0 | 1 038.30 | +1.84% | 78 475 | 76 | ||||||
KABELOVNA DĚČÍN | 974.50 | -6.20% | 73 884 | 75 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 129.00 | +0.71% | 82 408 | 73 | 1 133.00 | +0.70% | 66 589 | 59 | ||||||
SEVEROČESKÉ DOLY | 252.00 | +5.00% | 0 | 0 | 253.90 | +3.63% | 63 308 | 260 | ||||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 600 | 11 | ||||||
ČESKÝ UPF | 1 195.00 | 0.00% | 71 700 | 60 | 1 190.00 | 0.00% | 59 475 | 50 | ||||||
PREFA BRNO | 48.50 | -3.76% | 59 305 | 1 189 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 0 | 0 | 160.10 | +0.06% | 53 890 | 320 | ||||||
MASOKOMB.POLIČKA | 412.70 | -9.98% | 51 377 | 124 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 70.10 | +0.42% | 49 145 | 670 | ||||||||||
AKRO OPF GLOBAL. | 77.50 | -1.64% | 47 972 | 611 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 47 250 | 67 500 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | -0.45% | 17 600 | 40 | 442.00 | +0.38% | 47 120 | 107 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 46 000 | 20 | ||||||
KOVOHUTĚ PŘÍBRAM | 230.20 | -0.47% | 44 504 | 193 | ||||||||||
IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 41 811 | 231 | ||||||
IF BOH.DOP.KOMEN. | 560.30 | -0.93% | 39 231 | 70 | ||||||||||
PRAZSKE SLUZBY | 650.00 | 0.00% | 0 | 0 | 604.10 | -0.01% | 38 665 | 64 | ||||||
SLADOVNA HODONICE | 313.50 | +10.00% | 38 419 | 123 | ||||||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.02% | 38 404 | 80 | ||||||
Holcim (Česko) | 1 225.00 | 0.00% | 0 | 0 | 1 355.00 | +0.29% | 37 908 | 28 | ||||||
TŘINECKÉ ŽELEZÁRNY | 128.00 | 0.00% | 768 | 6 | 135.00 | +2.42% | 35 635 | 272 | ||||||
METROSTAV | 115.00 | +1.02% | 230 | 2 | 121.00 | -3.20% | 34 219 | 276 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 29 000 | 20 | 1 410.00 | +1.01% | 33 840 | 24 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 33 300 | 55 500 | ||||||||||
ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 33 216 | 173 | ||||||||||
|