Top volume, RM System dne 24.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
II.EPIC HOLDING | 246.00 | +2.50% | 138 700 | 575 | ||||||||||
NOWACO MRAZÍRNY | 411.10 | -3.27% | 120 717 | 281 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 312.90 | +4.30% | 117 272 | 399 | ||||||||||
IF BOHATSTVÍ | 1 429.00 | 0.00% | 114 320 | 80 | 1 406.00 | +0.17% | 110 719 | 79 | ||||||
FERONA | 628.30 | +9.99% | 107 844 | 174 | ||||||||||
PHILIP MORRIS ČR A | 5 750.00 | -0.99% | 504 417 | 87 | 5 820.00 | +0.84% | 104 711 | 18 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 190.00 | +2.58% | 99 960 | 84 | ||||||
CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 842.00 | +0.10% | 90 222 | 49 | ||||||
BRNĚN.VODÁR.A KAN. | 340.00 | +8.69% | 88 400 | 260 | ||||||||||
RAKO | 616.00 | 0.00% | 0 | 0 | 650.20 | 0.00% | 85 329 | 113 | ||||||
MORAVSKÉ KOVÁRNY | 1 070.40 | +8.39% | 84 332 | 81 | ||||||||||
STRATEGIC HOT.CAP. | 4 840.00 | -4.98% | 0 | 0 | 5 120.10 | 0.00% | 84 260 | 16 | ||||||
APOLLÓN HOLDING | 19.10 | -3.72% | 229 | 12 | 20.10 | 0.00% | 82 804 | 3 886 | ||||||
TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 700.00 | +5.26% | 79 100 | 113 | ||||||
IF OBCHODU | 1 039.00 | 0.00% | 0 | 0 | 1 038.30 | +1.84% | 78 475 | 76 | ||||||
KABELOVNA DĚČÍN | 974.50 | -6.20% | 73 884 | 75 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 129.00 | +0.71% | 82 408 | 73 | 1 133.00 | +0.70% | 66 589 | 59 | ||||||
SEVEROČESKÉ DOLY | 252.00 | +5.00% | 0 | 0 | 253.90 | +3.63% | 63 308 | 260 | ||||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 600 | 11 | ||||||
ČESKÝ UPF | 1 195.00 | 0.00% | 71 700 | 60 | 1 190.00 | 0.00% | 59 475 | 50 | ||||||
|