Top number of shares per day, The Prague Stock Exchange dne 24.5.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2001  29.5.2001  28.5.2001  25.5.2001 24.5.2001

The Prague Sotck Exchange and RM-System - daily results - 24.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PF AAA	820.00	+1.23%	9 840	12	784.50	+0.15%	15 686	20
BANKOVNÍ HOLDING	42.00	0.00%	420	10
EUROVIA CS	540.00	-1.81%	5 400	10	530.90	-2.13%	196 533	341
IVAX - CR	904.00	-0.67%	9 040	10	970.30	+1.04%	26 453	27
SČ ENERGETIKA	1 500.00	0.00%	12 000	8	1 480.00	+1.36%	2 960	2
VET ASSETS	51.10	+2.73%	409	8	70.60	+0.42%	6 984	99
TŘINECKÉ ŽELEZÁRNY	128.00	0.00%	768	6	135.00	+2.42%	35 635	272
ŽIVNOSTENSKÁ BANKA	1 703.00	+0.11%	6 812	4	1 900.00	+5.55%	24 507	13
METROSTAV	115.00	+1.02%	230	2	121.00	-3.20%	34 219	276
ČESKÁ POJIŠŤOVNA	2 500.00	0.00%	2 500	1	2 320.10	-3.32%	2 320	1
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	63.77	0.00%	0	0	63.00	-0.15%	361 713	5 742
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	40.20	0.00%	0	0	35.00	-0.28%	7 588	218
ČS 10,75/02	108.81	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	39.00	0.00%	0	0
ČMD	39.60	+4.98%	0	0	41.20	+0.24%	2 965	72
ČKD PRAHA HOLDING	13.80	0.00%	0	0	10.00	0.00%	12 720	1 278
‹‹ First 60     ‹ Previous 20 Next 20 ›