The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 541 | 12 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 34.10 | +10.00% | 0 | 0 | ||||||||||
| FERONA | 628.30 | +9.99% | 107 844 | 174 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 554.70 | +9.99% | 0 | 0 | ||||||
| MORAV. PLYNOSTAV | 639.60 | +9.99% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 270.80 | +9.99% | 3 250 | 12 | ||||||
| CEMOS | 220.30 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 245.60 | +9.98% | 0 | 0 | ||||||||||
| ORPA | 150.90 | +9.98% | 905 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 218.00 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 288.60 | +9.98% | 0 | 0 | ||||||||||
| SHD-KOMES | 77.10 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 57.30 | +9.98% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 380.20 | +9.97% | 0 | 0 | ||||||||||
| VHOS | 356.20 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 186.30 | +9.97% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 482.70 | +9.97% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 107.00 | +9.96% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 85.00 | +9.96% | 510 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 174.40 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
