The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOFA SEMILY | 2.00 | -9.09% | 8 | 4 | ||||||||||
KOVOHUTĚ ROKYCANY | 28.00 | 0.00% | 140 | 5 | ||||||||||
ZZN POLEPY | 48.50 | +8.25% | 146 | 3 | ||||||||||
PRECIOSA-LUSTRY | 94.30 | -0.31% | 189 | 2 | ||||||||||
JIHOSTROJ | 38.30 | +9.42% | 192 | 5 | ||||||||||
VODOH.OPR.A STROJ. | 35.00 | 0.00% | 210 | 6 | ||||||||||
STROJEXPORT PRAHA | 36.00 | 0.00% | 216 | 6 | ||||||||||
RYBENA RUMBURK | 73.00 | 0.00% | 219 | 3 | ||||||||||
IF DIALOG - INVEST | 15.00 | 0.00% | 225 | 15 | ||||||||||
LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 240 | 16 | ||||||||||
MASSAG | 24.50 | 0.00% | 245 | 10 | ||||||||||
ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 259 | 2 | ||||||
ELEKTROPORC.LOUNY | 66.00 | 0.00% | 264 | 4 | ||||||||||
HOTEL BAVOR | 45.00 | 0.00% | 270 | 6 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 276 | 6 | ||||||||||
HUTNÍ MONTÁŽE | 21.00 | -4.54% | 294 | 14 | ||||||||||
KIF | 52.30 | +5.23% | 314 | 6 | ||||||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 15.10 | -0.65% | 332 | 22 | ||||||
CRISTAL PALACE | 111.00 | 0.00% | 333 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 172.20 | -10.21% | 344 | 2 | ||||||||||
|