Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,0625/08 | Přímé BCP | 11 642.44 | 392 894 | 4 574 245 640.00 | 112.29 | 112.53 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.34 | 208 541 | 2 520 126 442.00 | 112.29 | 112.61 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.02 | 94 000 | 995 193 407.00 | 103.87 | 104.14 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 017.98 | 57 000 | 571 025 011.00 | 99.15 | 99.65 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.36 | 54 100 | 541 607 867.00 | 99.22 | 99.55 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.71 | 46 476 | 488 628 672.00 | 102.64 | 102.84 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.82 | 40 000 | 424 816 069.00 | 103.82 | 103.82 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 594.26 | 32 200 | 341 135 275.00 | 104.00 | 104.19 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.27 | 15 000 | 150 167 344.00 | 99.27 | 99.27 | |||
ČEZ | UNIVYC BCP-1 | 105.83 | 1 190 181 | 125 956 357.00 | 104.26 | 108.20 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 999.89 | 106 678 | 106 666 018.00 | 690.00 | 1 116.81 | |||
O2 C.R. | UNIVYC BCP-1 | 317.40 | 317 698 | 100 838 818.00 | 271.10 | 354.06 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.74 | 6 000 | 63 049 580.00 | 102.65 | 102.79 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.52 | 5 332 | 55 522 634.00 | 100.47 | 100.60 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 247.78 | 212 461 | 52 649 522.00 | 241.25 | 254.13 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 545.66 | 87 095 | 47 524 890.00 | 496.00 | 569.72 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.92 | 400 | 46 679 609.00 | 110.92 | 110.92 | |||
CITILEAS. 10,45/03 | Přímé BCP | 116 586.53 | 400 | 46 634 612.00 | 110.81 | 110.81 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 221.33 | 4 000 | 40 885 327.00 | 99.98 | 100.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 921.66 | 40 685 | 37 497 752.00 | 913.20 | 1 142.85 | |||
|