The Prague Stock Exchange and RM-System - daily results dne 24.5.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.ZLÍN | 230.00 | -8.00% | 2 300 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 340.00 | +6.21% | 2 380 | 7 | ||||||||||
RAAB KARCH.STAVIVA | 81.10 | +5.46% | 2 538 | 32 | ||||||||||
JLV | 367.60 | 0.00% | 2 573 | 7 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 600.00 | +1.93% | 2 600 | 1 | ||||||
ODKOLEK | 340.50 | +0.14% | 2 724 | 8 | ||||||||||
AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 2 751 | 21 | ||||||||||
ALIACHEM | 65.25 | 0.00% | 0 | 0 | 77.90 | +8.64% | 2 851 | 38 | ||||||
BMT | 499.90 | -3.30% | 2 999 | 6 | ||||||||||
JITKA JINDŘ.HRADEC | 335.30 | +9.93% | 3 018 | 9 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 386.40 | +5.00% | 0 | 0 | 488.80 | +7.64% | 3 422 | 7 | ||||||
ZZN POLABÍ | 24.60 | 0.00% | 3 444 | 140 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 81.20 | -0.97% | 3 683 | 45 | ||||||
PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 344.90 | +0.02% | 4 035 | 3 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 481 | 14 | ||||||
LÁZNĚ TEPLICE V Č. | 268.00 | 0.00% | 0 | 0 | 450.00 | +3.66% | 5 133 | 12 | ||||||
AKRO OPF GLOBAL. | 90.10 | +1.46% | 5 406 | 60 | ||||||||||
NKT CABLES | 509.80 | +2.37% | 5 098 | 10 | 494.10 | +0.02% | 5 435 | 11 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 52.00 | -9.87% | 5 588 | 104 | ||||||
|