Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2002
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/06 | Bloky BCP | 10 | 10 675.94 | 75 000 | 800 695 833.33 | 103.30 | 103.51 | ||
ČEZ 11,0625/08 | Přímé BCP | 2 | 11 265.55 | 60 000 | 675 932 812.50 | 108.00 | 108.00 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 772.44 | 25 108 | 270 474 406.87 | 103.42 | 103.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 1 898.13 | 112 030 | 212 647 028.40 | 1 891.21 | 1 912.33 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 293.93 | 15 000 | 169 408 955.60 | 108.65 | 108.75 | ||
ČEZ 11,0625/08 | Bloky BCP | 5 | 10 717.64 | 15 657 | 167 806 086.50 | 108.00 | 108.03 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 725.96 | 6 000 | 70 355 755.00 | 114.81 | 114.95 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 776.00 | 5 000 | 53 880 000.00 | 106.50 | 106.50 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 704.22 | 5 000 | 53 521 100.00 | 106.90 | 106.90 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 667.25 | 5 000 | 53 336 250.00 | 103.30 | 103.30 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 3 | 10 429.83 | 4 000 | 41 719 320.00 | 101.84 | 101.85 | ||
UNIPETROL | Bloky BCP | 8 | 40.29 | 994 200 | 40 055 321.24 | 38.00 | 41.64 | ||
HZL KB 8,00/04 | Bloky BCP | 2 | 10 824.04 | 3 000 | 32 472 133.33 | 108.59 | 108.59 | ||
O2 C.R. | Bloky BCP | 5 | 320.57 | 100 900 | 32 345 021.20 | 319.50 | 322.50 | ||
ČEZ 8,75/04 | Bloky BCP | 3 | 10 746.12 | 3 000 | 32 238 370.00 | 107.60 | 107.75 | ||
SM ENERG. VAR/05 | Bloky BCP | 3 | 10 100.54 | 3 000 | 30 301 624.99 | 99.85 | 99.95 | ||
ČEZ | Bloky BCP | 8 | 92.22 | 267 200 | 24 640 891.64 | 91.62 | 92.50 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 762.50 | 2 000 | 21 525 000.00 | 105.75 | 105.75 | ||
ČP VAR/06 | Bloky BCP | 2 | 1 005 866.67 | 20 | 20 117 333.37 | 98.77 | 98.79 | ||
KB 8,00/04 | Bloky BCP | 1 | 11 265.56 | 1 000 | 11 265 555.55 | 106.89 | 106.89 | ||
|