Lo price, RM System dne 24.5.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.5.2005 27.5.2005 26.5.2005 25.5.2005 24.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 37.70 | +8.95% | 113 | 3 | ||||||||||
AVIA | 50.00 | +7.06% | 74 962 | 1 505 | ||||||||||
ČESKÝ HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 72.00 | -4.00% | 10 800 | 150 | 65.50 | -9.77% | 766 864 | 10 827 | ||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 117.80 | -9.38% | 17 890 | 150 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 144.10 | -2.13% | 135 893 034 | 922 472 | 143.00 | -3.50% | 1 013 932 | 6 823 | ||||||
KRUŠNOHORSKÉ LESY | 146.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 174.80 | 0.00% | 0 | 0 | 176.20 | 0.00% | 1 410 | 8 | ||||||
TESLA KARLÍN | 180.00 | +2.85% | 9 180 | 49 | ||||||||||
JITKA JINDŘ.HRADEC | 201.30 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 214.50 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.00 | -0.04% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 15 306 | 60 | ||||||||||
VOD.A KAN.TRUTNOV | 277.50 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 309.00 | +2.66% | 17 762 | 58 | 295.00 | -0.67% | 39 235 | 133 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | +5.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 320.00 | -6.43% | 3 200 | 10 | ||||||||||
LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 379.10 | -7.99% | 45 194 | 110 | 374.00 | +0.80% | 92 267 | 240 | ||||||
KAROSERIA | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
MOTORPAL | 400.00 | -8.88% | 20 000 | 50 | ||||||||||
AGROSTROJ PELHŘIM. | 409.00 | +0.02% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
ČEZ | 412.90 | -1.22% | 632 445 229 | 1 524 603 | 411.10 | -1.76% | 626 292 | 1 514 | ||||||
CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 429.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 450.00 | -0.02% | 40 503 | 90 | ||||||||||
STAVOSTROJ | 450.30 | -9.97% | 58 079 | 129 | ||||||||||
O2 C.R. | 457.90 | +0.13% | 1 288 134 485 | 2 817 592 | 452.80 | -0.28% | 580 754 | 1 282 | ||||||
AKRO OPF GLOBAL. | 461.30 | -0.43% | 83 069 | 180 | ||||||||||
ČKD KUTNÁ HORA | 474.80 | 0.00% | 2 849 | 6 | ||||||||||
OSTROJ | 478.00 | +0.50% | 27 246 | 57 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
MEDICAMENTA | 539.30 | +6.64% | 4 314 | 8 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 599.00 | -0.16% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 31 955 | 45 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.20 | -0.80% | 18 376 | 22 | ||||||
MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 843.10 | 0.00% | 3 372 | 4 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 850.00 | +8.28% | 16 150 | 19 | ||||||
SOKOLOVSKÁ UHELNÁ | 851.00 | +0.12% | 68 640 | 80 | 850.00 | 0.00% | 23 800 | 28 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 860.10 | -2.25% | 21 503 | 25 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 916.00 | +4.74% | 46 636 | 52 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 933.20 | -9.99% | 1 866 | 2 | ||||||
GUMOTEX | 935.00 | -0.02% | 0 | 0 | ||||||||||
SILON | 953.10 | -2.44% | 23 828 | 25 | ||||||||||
LÁZNĚ TEPLICE N.B. | 979.00 | +8.76% | 32 307 | 33 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 990.20 | +9.99% | 11 882 | 12 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +8.69% | 112 000 | 112 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 1 075.00 | +4.78% | 1 114 900 | 1 038 | 1 100.00 | +9.71% | 10 293 618 | 9 910 | ||||||
KABELOVNA DĚČÍN | 1 101.20 | +4.33% | 5 506 | 5 | ||||||||||
ČMD | 1 050.00 | +0.96% | 89 340 | 84 | 1 115.00 | -3.04% | 1 131 002 | 1 012 | ||||||
|