Lo price, RM System dne 24.5.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.5.2005 27.5.2005 26.5.2005 25.5.2005 24.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.10 | -7.99% | 45 194 | 110 | 374.00 | +0.80% | 92 267 | 240 | ||||||
| KAROSERIA | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| MOTORPAL | 400.00 | -8.88% | 20 000 | 50 | ||||||||||
| AGROSTROJ PELHŘIM. | 409.00 | +0.02% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 412.90 | -1.22% | 632 445 229 | 1 524 603 | 411.10 | -1.76% | 626 292 | 1 514 | ||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 429.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 450.00 | -0.02% | 40 503 | 90 | ||||||||||
| STAVOSTROJ | 450.30 | -9.97% | 58 079 | 129 | ||||||||||
| O2 C.R. | 457.90 | +0.13% | 1 288 134 485 | 2 817 592 | 452.80 | -0.28% | 580 754 | 1 282 | ||||||
| AKRO OPF GLOBAL. | 461.30 | -0.43% | 83 069 | 180 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 2 849 | 6 | ||||||||||
| OSTROJ | 478.00 | +0.50% | 27 246 | 57 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
| MEDICAMENTA | 539.30 | +6.64% | 4 314 | 8 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 599.00 | -0.16% | 0 | 0 | ||||||
| ||||||||||||||
