The Prague Stock Exchange and RM-System - daily results dne 24.5.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.5.2005 27.5.2005 26.5.2005 25.5.2005 24.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 310 421 389 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ZENTIVA | 803.00 | +1.26% | 387 498 486 | 485 191 | |||||||||
| KOMERČNÍ BANKA | 2 971.00 | +0.92% | 609 327 859 | 205 630 | 2 960.00 | -1.27% | 897 567 | 304 | |||||
| ČEZ | 412.90 | -1.22% | 632 445 229 | 1 524 603 | 411.10 | -1.76% | 626 292 | 1 514 | |||||
| O2 C.R. | 457.90 | +0.13% | 1 288 134 485 | 2 817 592 | 452.80 | -0.28% | 580 754 | 1 282 | |||||
| |||||||||||||
