The Prague Stock Exchange and RM-System - daily results dne 24.5.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.2005 27.5.2005 26.5.2005 25.5.2005 24.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 598.00 | +2.20% | 74 689 630 | 4 561 | 16 671.60 | +4.66% | 16 672 | 1 | ||||||
| SOFTWARE 602 | 117.80 | -9.38% | 17 890 | 150 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.20 | -0.80% | 18 376 | 22 | ||||||
| MOTORPAL | 400.00 | -8.88% | 20 000 | 50 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 860.10 | -2.25% | 21 503 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 851.00 | +0.12% | 68 640 | 80 | 850.00 | 0.00% | 23 800 | 28 | ||||||
| SILON | 953.10 | -2.44% | 23 828 | 25 | ||||||||||
| OSTROJ | 478.00 | +0.50% | 27 246 | 57 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 31 955 | 45 | ||||||
| LÁZNĚ TEPLICE N.B. | 979.00 | +8.76% | 32 307 | 33 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | +2.66% | 17 762 | 58 | 295.00 | -0.67% | 39 235 | 133 | ||||||
| AKRO OPF PROG.SPOL | 450.00 | -0.02% | 40 503 | 90 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 916.00 | +4.74% | 46 636 | 52 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 48 183 | 30 | ||||||||||
| STAVOSTROJ | 450.30 | -9.97% | 58 079 | 129 | ||||||||||
| AVIA | 50.00 | +7.06% | 74 962 | 1 505 | ||||||||||
| AKRO OPF GLOBAL. | 461.30 | -0.43% | 83 069 | 180 | ||||||||||
| METALIMEX | 2 720.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 86 030 | 30 | ||||||
| TOMA | 379.10 | -7.99% | 45 194 | 110 | 374.00 | +0.80% | 92 267 | 240 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +8.69% | 112 000 | 112 | ||||||
| ||||||||||||||
