Top number of shares per day, RM System dne 24.5.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.5.2005 27.5.2005 26.5.2005 25.5.2005 24.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 400.00 | -8.88% | 20 000 | 50 | ||||||||||
| TESLA KARLÍN | 180.00 | +2.85% | 9 180 | 49 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 31 955 | 45 | ||||||
| LÁZNĚ TEPLICE N.B. | 979.00 | +8.76% | 32 307 | 33 | ||||||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 48 183 | 30 | ||||||||||
| KAROSERIA | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| METALIMEX | 2 720.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 86 030 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 851.00 | +0.12% | 68 640 | 80 | 850.00 | 0.00% | 23 800 | 28 | ||||||
| SILON | 953.10 | -2.44% | 23 828 | 25 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 860.10 | -2.25% | 21 503 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.20 | -0.80% | 18 376 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 850.00 | +8.28% | 16 150 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 990.20 | +9.99% | 11 882 | 12 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 400.00 | 0.00% | 0 | 0 | 18 000.00 | 0.00% | 198 001 | 11 | ||||||
| VOD.A KAN.HR.KRÁL. | 320.00 | -6.43% | 3 200 | 10 | ||||||||||
| MEDICAMENTA | 539.30 | +6.64% | 4 314 | 8 | ||||||||||
| SPOLANA | 174.80 | 0.00% | 0 | 0 | 176.20 | 0.00% | 1 410 | 8 | ||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 2 849 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 101.20 | +4.33% | 5 506 | 5 | ||||||||||
| BRISK TÁBOR | 843.10 | 0.00% | 3 372 | 4 | ||||||||||
| ||||||||||||||
