The Prague Stock Exchange and RM-System - daily results dne 24.5.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.5.2005 27.5.2005 26.5.2005 25.5.2005 24.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 800.00 | +0.53% | 7 600 | 2 | 3 800.00 | +1.18% | 15 111 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | +0.89% | 0 | 0 | ||||||
| TOMA | 379.10 | -7.99% | 45 194 | 110 | 374.00 | +0.80% | 92 267 | 240 | ||||||
| OSTROJ | 478.00 | +0.50% | 27 246 | 57 | ||||||||||
| JČ ENERGETIKA | 2 590.00 | 0.00% | 0 | 0 | 2 630.50 | +0.20% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 316.00 | 0.00% | 0 | 0 | 2 281.00 | +0.03% | 4 562 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 409.00 | +0.02% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 429.30 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 3 305.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 643.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 2 849 | 6 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
