The Prague Stock Exchange and RM-System - daily results dne 24.5.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.5.2005 27.5.2005 26.5.2005 25.5.2005 24.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 409.00 | +0.02% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 461.30 | -0.43% | 83 069 | 180 | ||||||||||
AKRO OPF PROG.SPOL | 450.00 | -0.02% | 40 503 | 90 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 50.00 | +7.06% | 74 962 | 1 505 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 15 306 | 60 | ||||||||||
BRISK TÁBOR | 843.10 | 0.00% | 3 372 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 410.00 | +4.43% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 234.00 | +0.65% | 14 773 444 | 12 052 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|