Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 25 | 457.17 | 2 247 447 | 1 027 463 210.81 | 456.26 | 458.41 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 347.38 | 30 000 | 310 421 388.90 | 102.67 | 103.17 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 286.43 | 25 000 | 257 160 805.55 | 102.95 | 103.20 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 766.44 | 20 000 | 235 328 888.88 | 116.90 | 116.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 2 988.22 | 70 583 | 210 917 365.97 | 2 911.63 | 3 044.56 | ||
ZENTIVA | Bloky BCP | 13 | 793.88 | 248 309 | 197 126 949.30 | 783.07 | 805.57 | ||
ČEZ | Bloky BCP | 12 | 417.13 | 386 693 | 161 299 425.77 | 413.67 | 422.14 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 340.00 | 12 000 | 136 080 000.00 | 109.75 | 109.94 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 507.11 | 10 000 | 125 071 111.11 | 120.85 | 120.85 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 13 307.28 | 9 016 | 119 978 457.56 | 130.42 | 131.05 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 16 192.93 | 1 400 | 22 670 105.60 | 15 997.96 | 16 474.67 | ||
CPI FIM | Bloky BCP | 1 | 1 219.67 | 5 000 | 6 098 350.00 | 1 219.67 | 1 219.67 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 10 245.88 | 590 | 6 045 066.25 | 102.71 | 102.71 | ||
UNIPETROL | Bloky BCP | 4 | 149.59 | 36 079 | 5 396 925.02 | 147.78 | 152.22 | ||
OKD | n-Přímé RMS | 1 | 1 000.00 | 5 000 | 5 000 000.00 | 1 000.00 | 1 000.00 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 903 000.00 | 5 | 4 515 000.00 | 90.30 | 90.30 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 172.99 | 2 197 | 2 577 063.45 | 1 163.25 | 1 182.36 | ||
ŽPSV UH. OSTROH | Přímé RMS | 1 | 1 850.00 | 1 000 | 1 850 000.00 | 1 850.00 | 1 850.00 | ||
PARAMO | Bloky BCP | 2 | 1 291.00 | 100 | 129 100.00 | 1 291.00 | 1 291.00 | ||
O2 C.R. | Souhrn-CV0 Jiné BCP | 10 | 526 288 | ||||||
|