The Prague Stock Exchange and RM-System - daily results dne 24.5.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2006  29.5.2006  26.5.2006  25.5.2006 24.5.2006

The Prague Sotck Exchange and RM-System - daily results - 24.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 250.00	0.00%	0	0	4 200.10	-1.17%	12 600	3
PRAZSKE SLUZBY	840.00	0.00%	0	0	841.10	0.00%	0	0
POŠT.TISK.CENIN					2 075.60	0.00%	0	0
PLIVA - LACHEMA					736.30	0.00%	0	0
PHILIP MORRIS ČR A	10 845.00	+0.78%	212 273 665	19 499	11 016.60	+3.33%	1 900 417	173
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PARAMO	807.50	0.00%	0	0	751.30	+2.74%	9 695	13
OSTROJ					619.50	-4.64%	5 576	9
ORCO VAR/20	100.00	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					1 952.90	+1.31%	0	0
O2 C.R.	459.10	-1.86%	783 210 744	1 712 102	459.20	-0.79%	1 520 493	3 279
MJM LITOVEL					1 390.00	0.00%	0	0
METROSTAV					700.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MEDICAMENTA					600.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					51.00	+0.79%	15 300	300
LÉČ.LÁZ.MAR.LÁZNĚ					1 500.00	0.00%	0	0
LE CYGNE SPORT.GR.					280.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	861.40	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 390.90	+9.69%	1 391	1
LÁZNĚ PODĚBRADY					1 900.00	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	504.50	0.00%	0	0
KOMERČNÍ BANKA	3 057.00	-7.59%	1 435 044 494	466 600	3 241.40	+0.12%	1 522 837	464
KDYNIUM					4 175.00	0.00%	0	0
KAROSERIA					373.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 297.50	0.00%	0	0
JITKA JINDŘ.HRADEC					366.70	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 500.00	0.00%	0	0
JÄKL KARVINÁ					1 098.30	+0.30%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 085.50	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	108.10	0.00%	0	0
HZL KB 4,50/08	103.90	0.00%	0	0
HZL KB 4,40/15	105.90	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HB 4,60/11	106.55	0.00%	0	0
HZL HB 4,15/09	104.15	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL ČS VAR/12	100.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›