Top number of shares per day, RM System dne 24.5.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2006  29.5.2006  26.5.2006  25.5.2006 24.5.2006

The Prague Sotck Exchange and RM-System - daily results - 24.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,00/08	102.00	0.00%	1 947 360	192	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	3 331 363	312	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	7 870 157	753	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	1 800 808	170	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 085.50	0.00%	0	0
JÄKL KARVINÁ					1 098.30	+0.30%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 500.00	0.00%	0	0
JITKA JINDŘ.HRADEC					366.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 297.50	0.00%	0	0
KAROSERIA					373.00	0.00%	0	0
KDYNIUM					4 175.00	0.00%	0	0
AVIA					47.80	+1.70%	0	0
BRISK TÁBOR					1 155.60	+6.81%	0	0
BRNĚN.VODÁR.A KAN.					1 935.30	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 432.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					386.90	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 409.20	-0.05%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	38 998 028	390	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TESLA KARLÍN					170.60	-2.56%	0	0
TOMA	410.00	0.00%	0	0	381.30	0.00%	0	0
TRANZA					340.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 272.20	-0.32%	0	0
VEBA TEXTILNÍ ZÁV.					201.20	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VET ASSETS	45.45	0.00%	0	0	48.20	-2.62%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	387.50	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
SOFTWARE 602					95.00	+0.52%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	161.00	0.00%	26 082	162	164.50	+2.81%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	200 805 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	148 494 625	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	73 985 749	7 329	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	39 950 111	4 000	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›