The Prague Stock Exchange and RM-System - daily results dne 24.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.5.2006 29.5.2006 26.5.2006 25.5.2006 24.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 380.10 | -2.03% | 66 529 | 173 | ||||||||||
| AKRO OPF PROG.SPOL | 367.60 | -5.18% | 217 252 | 591 | ||||||||||
| ARCELORMITTAL | 2 201.00 | +3.43% | 56 058 | 26 | ||||||||||
| ATAS NÁCHOD | 332.40 | -5.29% | 1 994 | 6 | ||||||||||
| AVIA | 47.80 | +1.70% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 6 903 | 30 | ||||||||||
| BRISK TÁBOR | 1 155.60 | +6.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 294.00 | -2.34% | 87 732 089 | 67 109 | ||||||||||
| CPI FIM | 2 464.00 | +0.69% | 208 292 152 | 85 135 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 432.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | -0.35% | 28 000 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | +5.00% | 26 000 | 25 | 955.70 | +0.60% | 28 671 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.60 | +3.52% | 0 | 0 | ||||||||||
| ||||||||||||||
