The Prague Stock Exchange and RM-System - daily results dne 24.5.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.5.2006 29.5.2006 26.5.2006 25.5.2006 24.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 235.00 | -0.09% | 1 235 | 1 | ||||||
LÁZNĚ TEPLICE N.B. | 1 390.90 | +9.69% | 1 391 | 1 | ||||||||||
TATRA | 100.00 | +1.01% | 1 500 | 15 | ||||||||||
ATAS NÁCHOD | 332.40 | -5.29% | 1 994 | 6 | ||||||||||
ŠMERAL BRNO | 390.00 | 0.00% | 3 120 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 606.50 | -0.01% | 5 213 | 2 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 378.00 | +4.39% | 5 512 | 4 | ||||||||||
OSTROJ | 619.50 | -4.64% | 5 576 | 9 | ||||||||||
SČ ENERGETIKA | 2 800.20 | -8.09% | 5 600 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 6 500 | 1 | ||||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 6 903 | 30 | ||||||||||
PARAMO | 807.50 | 0.00% | 0 | 0 | 751.30 | +2.74% | 9 695 | 13 | ||||||
PRAŽSKÁ ENERGETIKA | 4 250.00 | 0.00% | 0 | 0 | 4 200.10 | -1.17% | 12 600 | 3 | ||||||
LESOSTAVBY ŠUMPERK | 51.00 | +0.79% | 15 300 | 300 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 657.90 | +9.38% | 16 579 | 10 | ||||||||||
EUROVIA CS | 4 038.00 | -4.99% | 0 | 0 | 3 847.00 | +1.94% | 19 235 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 806.00 | +0.62% | 22 516 | 28 | ||||||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 700.00 | -1.05% | 23 500 | 5 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 26 999 | 49 | ||||||
|