Top volume, RM System dne 24.5.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.5.2006 29.5.2006 26.5.2006 25.5.2006 24.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 685.50 | -6.10% | 3 877 443 881 | 5 505 573 | 685.30 | -7.39% | 9 482 294 | 13 383 | ||||||
UNIPETROL | 207.90 | -2.49% | 792 189 580 | 3 816 660 | 204.10 | -5.02% | 4 178 859 | 19 782 | ||||||
PHILIP MORRIS ČR A | 10 845.00 | +0.78% | 212 273 665 | 19 499 | 11 016.60 | +3.33% | 1 900 417 | 173 | ||||||
KOMERČNÍ BANKA | 3 057.00 | -7.59% | 1 435 044 494 | 466 600 | 3 241.40 | +0.12% | 1 522 837 | 464 | ||||||
O2 C.R. | 459.10 | -1.86% | 783 210 744 | 1 712 102 | 459.20 | -0.79% | 1 520 493 | 3 279 | ||||||
AKRO OPF PROG.SPOL | 367.60 | -5.18% | 217 252 | 591 | ||||||||||
VÍTKOVICE | 233.10 | -4.23% | 162 951 | 610 | ||||||||||
VOD.A KAN.PARDUBIC | 300.00 | -4.61% | 94 365 | 292 | ||||||||||
AKRO OPF GLOBAL. | 380.10 | -2.03% | 66 529 | 173 | ||||||||||
SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | 0.00% | 59 010 | 53 | ||||||
ARCELORMITTAL | 2 201.00 | +3.43% | 56 058 | 26 | ||||||||||
SEVEROČESKÉ DOLY | 1 803.20 | +0.17% | 45 080 | 25 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -5.27% | 45 000 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 290.00 | 0.00% | 0 | 0 | 295.00 | +3.50% | 31 625 | 113 | ||||||
VOD.A KAN.HR.KRÁL. | 305.60 | -6.77% | 30 560 | 100 | ||||||||||
VOD.A KAN.TRUTNOV | 300.00 | +3.09% | 30 000 | 100 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | +5.00% | 26 000 | 25 | 955.70 | +0.60% | 28 671 | 30 | ||||||
ČESKÁ SPOŘITELNA | 700.00 | -0.35% | 28 000 | 40 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 26 999 | 49 | ||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 700.00 | -1.05% | 23 500 | 5 | ||||||
|