The Prague Stock Exchange and RM-System - daily results dne 24.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.5.2006 29.5.2006 26.5.2006 25.5.2006 24.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 390.90 | +9.69% | 1 391 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 657.90 | +9.38% | 16 579 | 10 | ||||||||||
| BRISK TÁBOR | 1 155.60 | +6.81% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 378.00 | +4.39% | 5 512 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.60 | +3.52% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | 0.00% | 0 | 0 | 295.00 | +3.50% | 31 625 | 113 | ||||||
| ARCELORMITTAL | 2 201.00 | +3.43% | 56 058 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 10 845.00 | +0.78% | 212 273 665 | 19 499 | 11 016.60 | +3.33% | 1 900 417 | 173 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | +3.09% | 30 000 | 100 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 26 082 | 162 | 164.50 | +2.81% | 0 | 0 | ||||||
| PARAMO | 807.50 | 0.00% | 0 | 0 | 751.30 | +2.74% | 9 695 | 13 | ||||||
| EUROVIA CS | 4 038.00 | -4.99% | 0 | 0 | 3 847.00 | +1.94% | 19 235 | 5 | ||||||
| AVIA | 47.80 | +1.70% | 0 | 0 | ||||||||||
| OHL ŽS | 1 952.90 | +1.31% | 0 | 0 | ||||||||||
| TATRA | 100.00 | +1.01% | 1 500 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.00 | +0.79% | 15 300 | 300 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 806.00 | +0.62% | 22 516 | 28 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | +5.00% | 26 000 | 25 | 955.70 | +0.60% | 28 671 | 30 | ||||||
| SOFTWARE 602 | 95.00 | +0.52% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 098.30 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
