Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	12	9 791.33	282 388	2 764 953 607.11	95.10	95.30
ST.DLUHOP. 3,80/15	Bloky BCP	13	9 986.05	122 000	1 218 297 583.34	99.14	99.45
ST.DLUHOP. 6,40/10	Bloky BCP	4	11 231.20	34 900	391 968 900.00	111.41	111.75
ST.DLUHOP. 3,95/07	Bloky BCP	5	10 500.41	22 158	232 668 019.84	101.70	101.75
ST.DLUHOP. 2,30/08	Bloky BCP	1	10 040.25	20 000	200 805 000.00	98.85	98.85
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 870.53	17 000	184 798 944.45	105.10	105.15
ČEZ	Bloky BCP	3	700.14	220 000	154 031 000.00	687.35	701.42
ST.DLUHOP. 2,55/10	Bloky BCP	6	9 899.64	15 000	148 494 625.00	96.75	96.95
ST.DLUHOP. 2,90/08	Bloky BCP	3	10 094.93	7 329	73 985 748.64	100.34	100.38
ČEZ	UNIVYC BCP-1	24	703.53	88 148	62 014 650.00	675.00	770.00
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 277.56	5 000	51 387 777.78	102.10	102.10
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 987.53	4 000	39 950 111.11	100.05	100.05
ŠKODA AUTO VAR/07	Bloky BCP	1	99 994.94	390	38 998 028.33	99.79	99.79
UNIPETROL	Bloky BCP	2	213.61	60 000	12 816 700.00	212.73	218.00
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 477.25	1 000	10 477 250.00	101.40	101.40
UNIPETROL	UNIVYC BCP-1	2	216.00	40 000	8 640 000.00	215.00	217.00
O2 C.R.	UNIVYC BCP-1	3	448.61	18 000	8 075 000.00	445.00	452.00
HZL ČMHB 6,85/07	Bloky BCP	1	10 451.74	753	7 870 157.29	104.27	104.27
KOMERČNÍ BANKA	UNIVYC BCP-1	2	3 282.50	2 000	6 565 000.00	3 215.00	3 350.00
HZL ČMHB 4,40/10	Bloky BCP	1	10 677.44	312	3 331 362.67	104.55	104.55
‹‹ Prvních 60     Dalších 20 ›