Top number of shares per day, The Prague Stock Exchange dne 24.5.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.5.2007 29.5.2007 28.5.2007 25.5.2007 24.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 286.00 | +5.19% | 1 136 966 355 | 4 030 505 | 288.00 | +6.70% | 17 641 831 | 62 789 | ||||||
| ČEZ | 1 074.00 | -1.83% | 2 371 112 339 | 2 202 834 | 1 076.00 | -0.75% | 8 665 894 | 8 071 | ||||||
| O2 C.R. | 583.50 | -0.26% | 247 740 760 | 425 339 | 583.10 | -0.47% | 3 653 619 | 6 259 | ||||||
| ZENTIVA | 1 419.00 | -2.27% | 598 523 071 | 419 137 | ||||||||||
| CETV | 1 835.00 | -0.33% | 218 915 703 | 118 819 | ||||||||||
| ERSTE GROUP BANK A | 1 657.00 | -0.54% | 183 467 937 | 110 915 | ||||||||||
| KOMERČNÍ BANKA | 3 854.00 | -1.05% | 370 692 129 | 96 160 | 3 965.00 | -0.87% | 5 159 854 | 1 299 | ||||||
| BRENT TURBO SHORT | 14.30 | -17.58% | 964 500 | 65 000 | ||||||||||
| ECM | 1 819.00 | -1.09% | 75 798 967 | 41 581 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 393 131 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 5.51 | +11.31% | 220 600 | 35 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 295 689 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 798.60 | -0.98% | 23 702 959 | 29 712 | ||||||||||
| CPI FIM | 3 431.00 | -1.63% | 95 186 361 | 27 632 | ||||||||||
| BRENT TURBO LONG | 44.10 | +8.38% | 868 500 | 20 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 196 822 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 100 984 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 39.55 | -4.93% | 317 000 | 8 000 | ||||||||||
| CTX TS | 97.91 | +5.16% | 590 500 | 6 000 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 39 321 925 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 24 169 271 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 19 711 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 855.00 | -0.18% | 14 691 202 | 1 354 | 10 710.90 | -1.77% | 343 460 | 32 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 8 000 822 | 738 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 979.00 | -0.10% | 394 537 | 403 | 1 000.00 | +3.84% | 50 751 | 51 | ||||||
| CECEXT | 521.20 | -0.78% | 208 380 | 400 | ||||||||||
| RDX | 501.10 | -1.44% | 102 480 | 200 | ||||||||||
| DJ EURO STOXX 50 | 1 262.00 | -0.39% | 125 200 | 100 | ||||||||||
| GOLD | 1 385.00 | -0.22% | 139 400 | 100 | ||||||||||
| S-BOX DIMAX | 3 013.00 | +0.03% | 152 950 | 50 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 3 440 | 4 | 940.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 630.00 | +0.22% | 18 520 | 4 | 4 701.20 | +1.75% | 0 | 0 | ||||||
| PX FUT JUN07 | 1 841.00 | -0.59% | 732 400 | 4 | ||||||||||
| PX FUT SEP07 | 1 844.00 | -0.75% | 369 200 | 2 | ||||||||||
| CEZ FUT SEP07 | 1 075.00 | -2.18% | 107 000 | 1 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 125.40 | +4.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 276.00 | -1.81% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 739.80 | -0.76% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 658.00 | -0.66% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 657.00 | -0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
