The Prague Stock Exchange and RM-System - daily results dne 24.5.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.2007 29.5.2007 28.5.2007 25.5.2007 24.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 798.60 | -0.98% | 23 702 959 | 29 712 | ||||||||||
| SETX TL | 218.50 | -0.95% | 0 | 0 | ||||||||||
| CECEXT | 521.20 | -0.78% | 208 380 | 400 | ||||||||||
| CTX | 739.80 | -0.76% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 844.00 | -0.75% | 369 200 | 2 | ||||||||||
| ERBA FUT JUN07 | 1 657.00 | -0.72% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 98.71 | -0.70% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 658.00 | -0.66% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 841.00 | -0.59% | 732 400 | 4 | ||||||||||
| ERSTE GROUP BANK A | 1 657.00 | -0.54% | 183 467 937 | 110 915 | ||||||||||
| DJ EURO STOXX 50 | 1 262.00 | -0.39% | 125 200 | 100 | ||||||||||
| CETV | 1 835.00 | -0.33% | 218 915 703 | 118 819 | ||||||||||
| O2 C.R. | 583.50 | -0.26% | 247 740 760 | 425 339 | 583.10 | -0.47% | 3 653 619 | 6 259 | ||||||
| GOLD | 1 385.00 | -0.22% | 139 400 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 855.00 | -0.18% | 14 691 202 | 1 354 | 10 710.90 | -1.77% | 343 460 | 32 | ||||||
| PARAMO | 979.00 | -0.10% | 394 537 | 403 | 1 000.00 | +3.84% | 50 751 | 51 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
