The Prague Stock Exchange and RM-System - daily results dne 24.5.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2007 29.5.2007 28.5.2007 25.5.2007 24.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 475.10 | +4.41% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 453.10 | +0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 999.00 | -0.01% | 893 600 | 225 | ||||||||||
| ATAS NÁCHOD | 405.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 83.00 | -6.74% | 89 207 | 1 013 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.10 | +0.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.25 | +2.29% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 44.10 | +8.38% | 868 500 | 20 000 | ||||||||||
| BRENT TURBO SHORT | 14.30 | -17.58% | 964 500 | 65 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 175.41 | -2.45% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 147.31 | -1.60% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 98.71 | -0.70% | 0 | 0 | ||||||||||
| CECE TL | 250.70 | -2.64% | 0 | 0 | ||||||||||
| CECE TS | 119.61 | +5.64% | 0 | 0 | ||||||||||
| CECEXT | 521.20 | -0.78% | 208 380 | 400 | ||||||||||
| CETV | 1 835.00 | -0.33% | 218 915 703 | 118 819 | ||||||||||
| CEZ FUT JUN07 | 1 083.00 | -2.08% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 075.00 | -2.18% | 107 000 | 1 | ||||||||||
| ||||||||||||||
