Hi price, The Prague Stock Exchange dne 24.5.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2007 29.5.2007 28.5.2007 25.5.2007 24.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 855.00 | -0.18% | 14 691 202 | 1 354 | 10 710.90 | -1.77% | 343 460 | 32 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | -4.16% | 27 601 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 630.00 | +0.22% | 18 520 | 4 | 4 701.20 | +1.75% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | +5.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 854.00 | -1.05% | 370 692 129 | 96 160 | 3 965.00 | -0.87% | 5 159 854 | 1 299 | ||||||
| CPI FIM | 3 431.00 | -1.63% | 95 186 361 | 27 632 | ||||||||||
| S-BOX DIMAX | 3 013.00 | +0.03% | 152 950 | 50 | ||||||||||
| PX FUT SEP07 | 1 844.00 | -0.75% | 369 200 | 2 | ||||||||||
| PX FUT JUN07 | 1 841.00 | -0.59% | 732 400 | 4 | ||||||||||
| CETV | 1 835.00 | -0.33% | 218 915 703 | 118 819 | ||||||||||
| ECM | 1 819.00 | -1.09% | 75 798 967 | 41 581 | ||||||||||
| ERBA FUT SEP07 | 1 658.00 | -0.66% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 657.00 | -0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 657.00 | -0.54% | 183 467 937 | 110 915 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 419.00 | -2.27% | 598 523 071 | 419 137 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
