The Prague Stock Exchange and RM-System - daily results dne 24.5.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.5.2007 29.5.2007 28.5.2007 25.5.2007 24.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 855 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 825.60 | -8.26% | 15 158 | 18 | ||||||
| AVIA | 83.00 | -6.74% | 89 207 | 1 013 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 305.00 | -4.33% | 1 305 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | -4.16% | 27 601 | 6 | ||||||
| ŽPSV UH. OSTROH | 3 550.00 | -3.18% | 149 100 | 42 | ||||||||||
| KAROSERIA | 452.00 | -3.14% | 7 232 | 16 | ||||||||||
| TATRA | 282.00 | -2.75% | 1 319 773 | 4 647 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 165.80 | -1.89% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 855.00 | -0.18% | 14 691 202 | 1 354 | 10 710.90 | -1.77% | 343 460 | 32 | ||||||
| PLIVA - LACHEMA | 901.20 | -1.27% | 2 704 | 3 | ||||||||||
| VÍTKOVICE | 718.10 | -1.15% | 144 310 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 95 676 | 317 | ||||||
| KOMERČNÍ BANKA | 3 854.00 | -1.05% | 370 692 129 | 96 160 | 3 965.00 | -0.87% | 5 159 854 | 1 299 | ||||||
| ČEZ | 1 074.00 | -1.83% | 2 371 112 339 | 2 202 834 | 1 076.00 | -0.75% | 8 665 894 | 8 071 | ||||||
| LÁZNĚ PODĚBRADY | 1 574.60 | -0.74% | 0 | 0 | ||||||||||
| OSTROJ | 1 027.60 | -0.71% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.50 | -0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 583.50 | -0.26% | 247 740 760 | 425 339 | 583.10 | -0.47% | 3 653 619 | 6 259 | ||||||
| ČESKÁ SPOŘITELNA | 896.00 | -0.02% | 35 840 | 40 | ||||||||||
| ||||||||||||||
