The Prague Stock Exchange and RM-System - daily results dne 24.5.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.5.2007 29.5.2007 28.5.2007 25.5.2007 24.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 201.30 | +10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 916.90 | +9.99% | 0 | 0 | ||||||||||
| UNIPETROL | 286.00 | +5.19% | 1 136 966 355 | 4 030 505 | 288.00 | +6.70% | 17 641 831 | 62 789 | ||||||
| MEDICAMENTA | 626.00 | +6.35% | 1 252 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 475.10 | +4.41% | 0 | 0 | ||||||||||
| PARAMO | 979.00 | -0.10% | 394 537 | 403 | 1 000.00 | +3.84% | 50 751 | 51 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 630.00 | +0.22% | 18 520 | 4 | 4 701.20 | +1.75% | 0 | 0 | ||||||
| METROSTAV | 1 410.00 | +1.43% | 0 | 0 | ||||||||||
| SELGEN | 1 398.40 | +1.24% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.10 | +0.90% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 371.00 | +0.42% | 508 718 | 211 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | +0.35% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.60 | +0.19% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 252.20 | +0.07% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 453.10 | +0.02% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 867.70 | +0.01% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 35 197 | 103 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 4 405 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 3 440 | 4 | 940.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
