Hi price, RM System dne 24.5.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2011  27.5.2011  26.5.2011  25.5.2011 24.5.2011

The Prague Sotck Exchange and RM-System - daily results - 24.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 023 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 875 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	133 410 267	13 000	10 000.00		0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 450.00	0.00%	0	0
PHILIP MORRIS ČR A	9 300.00	0.00%	7 096 046	763	9 250.00	-0.05%	130 000	14
JM PLYNÁRENSKÁ					9 001.00	0.00%	36 004	4
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	8 550.00	0.00%	84 900	10
CUKROVAR VRBÁTKY					6 998.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 995.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
KDYNIUM					4 300.00	-4.44%	0	0
KOMERČNÍ BANKA	4 100.00	+1.49%	740 273 911	182 595	4 107.50	+0.92%	2 547 822	629
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
Holcim (Česko)					3 263.00	0.00%	19 578	6
‹‹ First 60     ‹ Previous 20 Next 20 ›