The Prague Stock Exchange and RM-System - daily results dne 24.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2011 27.5.2011 26.5.2011 25.5.2011 24.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 33.00 | -13.97% | 2 279 269 | 62 755 | 36.50 | -8.52% | 392 779 | 10 891 | ||||||
| BRENT TS 151,07 | 101.60 | -5.66% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 141.00 | -5.00% | 0 | 0 | 1 070.00 | +0.46% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 101.00 | -3.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 596.80 | -1.52% | 0 | 0 | ||||||||||
| NWN | 280.00 | -1.37% | 962 132 | 3 518 | 274.00 | -0.03% | 9 272 | 34 | ||||||
| CROX INDEX CERT | 319.50 | -1.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 333.00 | -0.89% | 0 | 0 | ||||||||||
| CETV | 376.30 | -0.82% | 8 756 769 | 23 137 | 375.00 | -0.79% | 887 689 | 2 355 | ||||||
| ČEZ | 938.00 | -0.64% | 641 419 617 | 681 094 | 940.50 | -0.48% | 9 605 134 | 10 228 | ||||||
| CSS INDEX CERT | 1 129.00 | -0.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.30 | -0.41% | 0 | 0 | ||||||||||
| O2 C.R. | 413.80 | -0.41% | 73 916 570 | 178 426 | 415.00 | 0.00% | 622 776 | 1 500 | ||||||
| BONUS GARANT CZK | 104.68 | -0.37% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 59.41 | -0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 182.82 | -0.05% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.41 | -0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.34 | -0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 875 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
