Hi price, The Prague Stock Exchange dne 24.5.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.2012 29.5.2012 28.5.2012 25.5.2012 24.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARPUT 2900 | 25.77 | +7.42% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 25.91 | -7.23% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 28.30 | -0.88% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 34.02 | -0.12% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.34 | -0.03% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 35.39 | -8.79% | 0 | 0 | ||||||||||
SRX INDEX CERT | 35.54 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.02 | -0.03% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.26 | -0.55% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 37.56 | +7.81% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 41.24 | -0.72% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 52.84 | -5.91% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 58.49 | -0.58% | 0 | 0 | ||||||||||
CPI FIM | 59.90 | -1.82% | 951 406 | 15 762 | 61.00 | -2.40% | 33 673 | 549 | ||||||
E4U | 68.00 | -1.02% | 626 624 | 8 976 | 69.00 | -5.47% | 66 980 | 934 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 70.42 | -2.47% | 2 371 204 | 33 719 | 71.00 | -4.69% | 180 140 | 2 500 | ||||||
|