Top number of shares per day, RM System dne 24.5.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2012 29.5.2012 28.5.2012 25.5.2012 24.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 400.00 | +0.37% | 10 000 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 11 450.00 | -1.29% | 2 657 201 | 229 | 11 421.10 | -1.46% | 252 529 | 22 | ||||||
| MCDONALDS CORP. | 1 850.00 | +0.81% | 3 700 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 720.00 | 0.00% | 15 440 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 255.50 | -11.24% | 6 256 | 1 | ||||||||||
| METROSTAV | 708.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 638.00 | +1.22% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 210.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 941.40 | +0.54% | 0 | 0 | ||||||
| INTEL CORP. | 515.80 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
