The Prague Stock Exchange and RM-System - daily results dne 24.5.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.2016 27.5.2016 26.5.2016 25.5.2016 24.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 466.40 | +12.60% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.90 | +9.68% | 0 | 0 | ||||||||||
EB DAX TL8 | 602.10 | +9.45% | 0 | 0 | ||||||||||
EB GLD TS6 | 441.10 | +7.66% | 0 | 0 | ||||||||||
EB VOW TL01 | 141.75 | +6.54% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.15 | +6.41% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.60 | +5.98% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.00 | +5.26% | 0 | 0 | ||||||||||
EB GLD TS7 | 669.60 | +5.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.75 | +4.09% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 812.70 | +2.19% | 0 | 0 | ||||||||||
ERSTE TL 220 | 419.90 | +2.19% | 0 | 0 | ||||||||||
EB SIL TS6 | 142.30 | +2.01% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.75 | +2.00% | 0 | 0 | ||||||||||
UNIPETROL | 175.85 | +1.88% | 24 535 | 141 | 173.00 | -0.12% | 2 249 | 13 | ||||||
DAX INDEX LONG | 2 706.00 | +1.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 637.20 | +1.66% | 60 617 382 | 95 914 | 634.50 | +1.46% | 595 411 | 942 | ||||||
EB KOM TL06 | 75.80 | +1.54% | 7 610 | 100 | ||||||||||
GOLD INDEX SHORT | 804.10 | +1.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.45 | +1.40% | 16 350 | 300 | ||||||||||
STOCK | 56.95 | +1.33% | 1 122 071 | 19 700 | 56.90 | 0.00% | 16 092 | 285 | ||||||
EB WTI IC02 | 1 238.00 | +1.31% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.40 | +1.30% | 0 | 0 | ||||||||||
RDX | 276.90 | +1.28% | 0 | 0 | ||||||||||
CETV | 57.15 | +1.15% | 2 007 873 | 35 598 | 56.50 | -0.88% | 97 926 | 1 732 | ||||||
EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TS6 | 23.30 | +1.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 321.20 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TS5 | 28.55 | +0.88% | 0 | 0 | ||||||||||
CEZ TS 980 | 275.00 | +0.84% | 0 | 0 | ||||||||||
KOMB TL 2300 | 330.60 | +0.82% | 0 | 0 | ||||||||||
EB WTI TL12 | 517.00 | +0.80% | 0 | 0 | ||||||||||
EB KOM TL5 | 148.70 | +0.78% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.20 | +0.74% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +0.71% | 0 | 0 | ||||||||||
EB WTI TL13 | 637.10 | +0.71% | 0 | 0 | ||||||||||
CEZ TS 1050 | 336.10 | +0.69% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 031.00 | +0.68% | 0 | 0 | ||||||||||
CECEXT | 232.40 | +0.61% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 121.00 | +0.52% | 0 | 0 | ||||||||||
VIG | 520.00 | +0.31% | 3 064 905 | 5 859 | 524.90 | +1.92% | 158 987 | 303 | ||||||
EB VIG TL02 | 18.25 | +0.27% | 0 | 0 | ||||||||||
KOFOLA CS | 432.00 | +0.23% | 21 580 | 50 | 427.00 | -0.65% | 21 350 | 50 | ||||||
KOMERČNÍ BANKA | 971.10 | +0.23% | 90 100 150 | 92 935 | 968.00 | +0.40% | 158 599 | 164 | ||||||
EB WTI TS8 | 1 596.00 | +0.19% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 824.00 | +0.16% | 0 | 0 | ||||||||||
SETX INDEX LONG | 255.30 | +0.16% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 302.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 214 922 528 | 214 420 276 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 031 033 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|