Hi price, The Prague Stock Exchange dne 24.5.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.5.2016 27.5.2016 26.5.2016 25.5.2016 24.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 2 994.00 | -0.76% | 0 | 0 | ||||||||||
| GOLD | 2 992.00 | -0.63% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 706.00 | +1.77% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 153.00 | -2.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 121.00 | +0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 049.00 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 824.00 | +0.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 596.00 | +0.19% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 393.00 | -1.76% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 238.00 | +1.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 031.00 | +0.68% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
