Hi price, The Prague Stock Exchange dne 24.5.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2016  27.5.2016  26.5.2016  25.5.2016 24.5.2016

The Prague Sotck Exchange and RM-System - daily results - 24.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
EB SIL BC02	981.30	-0.16%	98 710	100
KOMERČNÍ BANKA	971.10	+0.23%	90 100 150	92 935	968.00	+0.40%	158 599	164
SAFICHEM IFPZK	882.80	0.00%	0	0
TOMA	814.00	0.00%	0	0	815.10	+0.01%	16 302	20
DJ EURO STOXX 50	812.70	+2.19%	0	0
GOLD INDEX SHORT	804.10	+1.41%	0	0
PFNONWOVENS	780.00	-0.64%	831 019	1 065	784.00	-0.12%	50 991	65
EB GLD TS7	669.60	+5.02%	0	0
TMR	640.00	0.00%	0	0
ERSTE GROUP BANK A	637.20	+1.66%	60 617 382	95 914	634.50	+1.46%	595 411	942
EB WTI TL13	637.10	+0.71%	0	0
EB DAX TL8	602.10	+9.45%	0	0
EB GLD TL9	599.20	-4.56%	31 235	50
S-BOX DIMAX	559.40	-0.05%	0	0
EB WTI TS09	539.10	-0.11%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
VIG	520.00	+0.31%	3 064 905	5 859	524.90	+1.92%	158 987	303
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›