Hi price, RM System dne 24.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2016 27.5.2016 26.5.2016 25.5.2016 24.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 151.40 | -0.01% | 107 570 | 50 | ||||||||||
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 580.00 | +1.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 449.90 | +6.06% | 7 249 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 227.20 | +0.37% | 61 360 | 50 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 157.10 | +0.52% | 11 571 | 10 | ||||||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 971.10 | +0.23% | 90 100 150 | 92 935 | 968.00 | +0.40% | 158 599 | 164 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.10 | +0.01% | 16 302 | 20 | ||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | -0.64% | 831 019 | 1 065 | 784.00 | -0.12% | 50 991 | 65 | ||||||
| INTEL CORP. | 738.20 | +1.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 637.20 | +1.66% | 60 617 382 | 95 914 | 634.50 | +1.46% | 595 411 | 942 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
