The Prague Stock Exchange and RM-System - daily results dne 24.5.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2016  27.5.2016  26.5.2016  25.5.2016 24.5.2016

The Prague Sotck Exchange and RM-System - daily results - 24.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	520.00	+0.31%	3 064 905	5 859	524.90	+1.92%	158 987	303
EB VIG TL02	18.25	+0.27%	0	0
KOFOLA CS	432.00	+0.23%	21 580	50	427.00	-0.65%	21 350	50
KOMERČNÍ BANKA	971.10	+0.23%	90 100 150	92 935	968.00	+0.40%	158 599	164
EB WTI TS8	1 596.00	+0.19%	0	0
EB WTI TS7	1 824.00	+0.16%	0	0
SETX INDEX LONG	255.30	+0.16%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	302.40	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	214 922 528	214 420 276
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 031 033	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›