The Prague Stock Exchange and RM-System - daily results dne 24.5.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2016  27.5.2016  26.5.2016  25.5.2016 24.5.2016

The Prague Sotck Exchange and RM-System - daily results - 24.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	559.40	-0.05%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
ROTX INDEX LONG	2 121.00	+0.52%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.80	0.00%	0	0
RDX	276.90	+1.28%	0	0
PRAŽSKÁ ENERGETIKA					8 400.00	+1.19%	25 200	3
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
PLG LOBKOWICZ	205.50	0.00%	0	0	206.00	-0.24%	14 420	70
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›