Hi price, The Prague Stock Exchange dne 24.5.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2017  29.5.2017  26.5.2017  25.5.2017 24.5.2017

The Prague Sotck Exchange and RM-System - daily results - 24.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	19.90	0.00%	0	0
EB CEZ TS5	20.75	0.00%	0	0
EB RWE TL01	22.05	0.00%	0	0
EB MONET TL01	24.55	+0.61%	0	0
EB DBK TL01	26.25	-2.05%	0	0
EB EURCZK TS08	28.55	+0.88%	0	0
EB VIG TL02	33.55	+2.29%	0	0
EB USDCZK TS10	34.20	+0.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.90	+0.94%	0	0
EB EGB TL7	44.70	-0.67%	0	0
EB USDCZK TS09	44.75	-0.11%	0	0
STOCK	51.70	-0.39%	1 019 016	19 756	51.40	-1.53%	126 170	2 443
BRENT CRUDE OIL	52.30	+0.87%	9 975	190
EB EGB TL5	52.90	-0.56%	0	0
EB MRK TL01	53.20	-4.66%	36 958	680
EB OMV TL01	55.50	-0.27%	0	0
EB KOM TS02	57.00	-11.49%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	76.55	-3.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›