The Prague Stock Exchange and RM-System - daily results dne 24.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.5.2022 27.5.2022 26.5.2022 25.5.2022 24.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 396.60 | +1.74% | 2 380 | 6 | ||||||||||
| TMR | 625.00 | +2.46% | 12 425 | 20 | ||||||||||
| FACC | 188.00 | -3.19% | 15 040 | 80 | ||||||||||
| MOL | 180.00 | +0.67% | 18 179 | 101 | ||||||||||
| EB SAP TL01 | 35.89 | -3.44% | 19 550 | 500 | ||||||||||
| SHELL | 688.00 | +0.13% | 21 356 | 31 | ||||||||||
| EB LUFTHANSA TL03 | 11.16 | -6.84% | 23 959 | 2 010 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 34 650 | 33 | ||||||||||
| FIXED.ZONE | 259.00 | +1.97% | 38 850 | 150 | 259.00 | -1.14% | 0 | 0 | ||||||
| EB CEZ TL12 | 74.11 | -5.11% | 49 654 | 670 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +1.45% | 56 000 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 140.00 | -3.39% | 57 000 | 50 | 1 130.00 | -0.87% | 149 860 | 136 | ||||||
| DEUTSCHE TELEKOM | 454.00 | +2.10% | 63 955 | 141 | 445.00 | +1.14% | 44 500 | 100 | ||||||
| EB DAX TS16 | 933.82 | +4.62% | 93 382 | 100 | ||||||||||
| CTP | 320.00 | -0.62% | 118 620 | 366 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.04 | -5.82% | 219 230 | 3 500 | ||||||||||
| RBI | 305.50 | +1.06% | 221 559 | 725 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +2.06% | 249 775 | 25 | ||||||||||
| ORLEN | 388.00 | +0.78% | 261 952 | 678 | ||||||||||
| KOFOLA CS | 296.00 | -1.00% | 490 708 | 1 655 | 298.00 | +0.33% | 119 594 | 402 | ||||||
| ||||||||||||||
