The Prague Stock Exchange and RM-System - daily results dne 24.5.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2022  27.5.2022  26.5.2022  25.5.2022 24.5.2022

The Prague Sotck Exchange and RM-System - daily results - 24.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL06	2.70	-17.68%	0	0
EB RWE TL02	24.46	-17.39%	0	0
EB INFINEON TL04	18.82	-11.68%	0	0
EB CEZ TL13	41.63	-9.36%	0	0
EB S&P 500 TL01	93.00	-9.32%	0	0
EB KOM TL10	21.28	-7.60%	0	0
EB DAX TL17	478.85	-7.53%	0	0
EB LUFTHANSA TL03	11.16	-6.84%	23 959	2 010
EB CBK TS07	2.11	-6.22%	0	0
EB INFINEON TL03	38.90	-5.99%	0	0
EB VOLKSWAGEN TL05	61.04	-5.82%	219 230	3 500
EB WTI TS20	252.48	-5.72%	0	0
EB RWE TL01	88.91	-5.68%	0	0
EB EURUSD TS03	31.09	-5.42%	0	0
EB OMV TS05	23.11	-5.36%	0	0
EB CEZ TL12	74.11	-5.11%	49 654	670
EB MONETA TL05	17.59	-4.87%	0	0
EB CEZ TL11	86.03	-4.76%	0	0
EB S&P 500 TL02	212.63	-4.60%	0	0
EB ADIDAS TL01	119.77	-4.55%	0	0
‹‹ First 60     Next 20 ›