Top number of shares per day, The Prague Stock Exchange dne 24.5.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.2023 29.5.2023 26.5.2023 25.5.2023 24.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.35 | 0.00% | 5 812 800 | 4 305 778 | ||||||||||
MONETA MONEY BANK | 79.40 | +0.89% | 36 099 283 | 457 068 | 78.90 | +0.12% | 1 353 985 | 17 146 | ||||||
ČEZ | 1 033.00 | +2.18% | 266 211 096 | 260 096 | 1 040.00 | +2.46% | 15 600 243 | 15 272 | ||||||
KOMERČNÍ BANKA | 659.50 | -0.23% | 111 970 085 | 169 909 | 660.00 | -1.20% | 5 744 085 | 8 702 | ||||||
J&T ARCH INV EUR H | 1.26 | +1.61% | 201 600 | 160 000 | ||||||||||
ERSTE GROUP BANK A | 720.00 | -3.23% | 69 768 451 | 95 828 | 722.00 | -2.43% | 3 855 733 | 5 290 | ||||||
J&T A.C.S. VAR/32 | 110.00 | +2.80% | 61 998 | 56 362 | ||||||||||
COLT CZ GROUP SE | 595.00 | +0.68% | 6 914 835 | 11 651 | 599.00 | +0.50% | 445 856 | 746 | ||||||
EB RWE TL02 | 19.03 | -5.37% | 144 975 | 7 500 | ||||||||||
PHOTON ENERGY | 64.80 | +2.05% | 293 654 | 4 528 | ||||||||||
EB CBK TS03 | 6.97 | +8.74% | 28 040 | 4 000 | ||||||||||
KOFOLA CS | 245.00 | -0.41% | 738 083 | 3 014 | 246.00 | +0.40% | 79 216 | 321 | ||||||
RBI TL CEZ OE | 59.50 | +670.73% | 148 750 | 2 500 | ||||||||||
E4U | 182.00 | -0.55% | 369 719 | 2 023 | 182.00 | -0.54% | 75 560 | 410 | ||||||
EB CEZ TS14 | 35.44 | -5.84% | 70 527 | 1 981 | ||||||||||
VIG | 618.50 | -1.04% | 957 578 | 1 542 | 620.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL04 | 13.01 | -4.13% | 15 600 | 1 200 | ||||||||||
EB KOM TL12 | 21.21 | -4.97% | 24 112 | 1 100 | ||||||||||
CTP | 285.80 | -4.61% | 308 819 | 1 078 | ||||||||||
EB WTI TL23 | 620.79 | +3.19% | 618 730 | 1 000 | ||||||||||
HARDWARIO | 16.70 | -1.18% | 16 700 | 1 000 | ||||||||||
PILULKA LÉKÁRNY | 460.00 | -3.97% | 331 200 | 720 | 470.00 | -1.05% | 237 975 | 503 | ||||||
RMS MEZZANINE | 1.30 | 0.00% | 872 | 671 | 1.90 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TS02 | 170.12 | +9.85% | 96 796 | 575 | ||||||||||
PRIMOCO UAV SE | 700.00 | 0.00% | 364 000 | 520 | ||||||||||
JTPEG C.F. 0,00/27 | 70.70 | -2.31% | 353 500 | 500 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 6 900 | 460 | ||||||||||
Bezvavlasy | 640.00 | 0.00% | 256 000 | 400 | 635.00 | 0.00% | 123 625 | 195 | ||||||
NOKIA CORP. | 90.03 | +1.84% | 27 009 | 300 | 89.90 | -0.77% | 37 750 | 420 | ||||||
KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 172.00 | 0.00% | 11 524 | 67 | ||||||
GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 240.00 | -0.82% | 72 560 | 300 | ||||||
PHILIP MORRIS ČR A | 17 000.00 | -0.35% | 3 401 320 | 200 | 17 000.00 | -0.12% | 255 220 | 15 | ||||||
GEN DIGITAL | 364.00 | -0.95% | 55 971 | 153 | 366.00 | 0.00% | 18 300 | 50 | ||||||
EB WTI TL25 | 342.56 | +5.69% | 50 651 | 150 | ||||||||||
EB CEZ TS15 | 28.22 | -5.96% | 3 951 | 140 | ||||||||||
EB GOLD TS11 | 494.09 | +1.39% | 58 871 | 120 | ||||||||||
RBI | 340.00 | +0.65% | 37 060 | 109 | ||||||||||
EB SILVER TL08 | 182.29 | -4.57% | 18 521 | 100 | ||||||||||
ROHLIK FIN.10,0/26 | 101.01 | -1.68% | 739 852 | 71 | ||||||||||
E.ON | 266.40 | 0.00% | 18 385 | 69 | ||||||||||
ATS | 651.00 | -5.92% | 32 550 | 50 | ||||||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 497 347 | 50 | ||||||||||
ORLEN | 336.00 | -1.81% | 16 800 | 50 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 427 473 | 41 | ||||||||||
SKANSKA | 318.50 | -1.06% | 7 963 | 25 | ||||||||||
SAB FINANCE | 1 040.00 | +0.97% | 24 960 | 24 | ||||||||||
MONETA MB 8,00/26 | 102.00 | 0.00% | 232 271 | 22 | ||||||||||
DEUTSCHE TELEKOM | 540.00 | +2.82% | 7 560 | 14 | 518.80 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 260.00 | +2.44% | 17 640 | 14 | ||||||||||
ANDRITZ | 1 243.00 | -3.34% | 12 430 | 10 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | +1.54% | 102 500 | 10 | ||||||||||
DEUTSCHE BANK AG | 235.00 | +1.29% | 2 115 | 9 | 230.50 | -0.21% | 35 010 | 150 | ||||||
JTRE FIN.3 0,00/24 | 86.00 | +0.12% | 43 000 | 5 | ||||||||||
VOLKSWAGEN | 2 880.00 | -0.09% | 14 400 | 5 | ||||||||||
ENERGOAQUA | 2 900.00 | +16.00% | 11 600 | 4 | 2 580.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 379.61 | -5.61% | 1 424 | 1 | ||||||||||
EB GLD TL9 | 1 305.09 | -0.19% | 1 316 | 1 | ||||||||||
EB CEZ TL13 | 33.18 | +4.41% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.86 | +2.08% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.42 | +1.73% | 0 | 0 | ||||||||||
|