The Prague Stock Exchange and RM-System - daily results dne 24.5.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2023  29.5.2023  26.5.2023  25.5.2023 24.5.2023

The Prague Sotck Exchange and RM-System - daily results - 24.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL14	21.91	-10.24%	0	0
EB LUFTHANSA TL07	7.38	-10.22%	0	0
EB INFINEON TL04	33.45	-9.72%	0	0
EB BASF TL01	29.30	-9.20%	0	0
EB S&P 500 TL03	156.20	-8.44%	0	0
EB DAX TL18	949.96	-7.96%	0	0
EB ADIDAS TL05	162.31	-6.40%	0	0
EB INFINEON TL03	53.68	-6.28%	0	0
EB S&P 500 TL02	216.18	-6.18%	0	0
EB CEZ TS15	28.22	-5.96%	3 951	140
ATS	651.00	-5.92%	32 550	50
EB LUFTHANSA TL03	18.74	-5.88%	0	0
EB CEZ TS14	35.44	-5.84%	70 527	1 981
EB PROSIEBEN TL01	5.41	-5.75%	0	0
EB SILVER TL11	144.72	-5.75%	0	0
EB DAX TL16	1 379.61	-5.61%	1 424	1
EB EGB TL10	42.13	-5.58%	0	0
EB RWE TL02	19.03	-5.37%	144 975	7 500
EB MERCEDES TL01	61.60	-5.20%	0	0
EB SAP TL03	110.69	-5.15%	0	0
EB KOM TL12	21.21	-4.97%	24 112	1 100
EB DBK TL08	10.95	-4.78%	0	0
EB EGB TL5	50.25	-4.72%	0	0
CTP	285.80	-4.61%	308 819	1 078
EB SILVER TL08	182.29	-4.57%	18 521	100
EB VOLKSWAGEN TL06	99.13	-4.41%	0	0
EB HENKEL TL05	63.79	-4.22%	0	0
EB DAX TL15	1 890.08	-4.14%	0	0
EB CBK TL04	13.01	-4.13%	15 600	1 200
EB WTI TS24	394.18	-4.02%	0	0
PILULKA LÉKÁRNY	460.00	-3.97%	331 200	720	470.00	-1.05%	237 975	503
EB VIG TL02	36.58	-3.69%	0	0
EB DBK TL07	14.69	-3.61%	0	0
EB BMW TL05	114.00	-3.40%	0	0
ANDRITZ	1 243.00	-3.34%	12 430	10
EB RBI TL05	6.21	-3.27%	0	0
ERSTE GROUP BANK A	720.00	-3.23%	69 768 451	95 828	722.00	-2.43%	3 855 733	5 290
EB KOM TL09	38.94	-2.82%	0	0
EB VOW TL04	189.07	-2.34%	0	0
EB WTI TS22	666.13	-2.32%	0	0
JTPEG C.F. 0,00/27	70.70	-2.31%	353 500	500
EB BMW TL03	175.48	-2.22%	0	0
EB DAX PC01	3 696.30	-2.12%	0	0
ORLEN	336.00	-1.81%	16 800	50
ROHLIK FIN.10,0/26	101.01	-1.68%	739 852	71
EB SIL IC02	506.50	-1.50%	0	0
EB WTI TS21	1 033.39	-1.41%	0	0
EB RBI TL03	15.04	-1.38%	0	0
EB S&P500 PC01	885.88	-1.33%	0	0
EB RWE TL01	83.67	-1.31%	0	0
HARDWARIO	16.70	-1.18%	16 700	1 000
EB LUFTHANSA TS05	17.76	-1.11%	0	0
SKANSKA	318.50	-1.06%	7 963	25
VIG	618.50	-1.04%	957 578	1 542	620.00	0.00%	0	0
GEN DIGITAL	364.00	-0.95%	55 971	153	366.00	0.00%	18 300	50
EB EURCZK TS21	13.17	-0.75%	0	0
E4U	182.00	-0.55%	369 719	2 023	182.00	-0.54%	75 560	410
EB GLD TL10	760.27	-0.46%	0	0
KOFOLA CS	245.00	-0.41%	738 083	3 014	246.00	+0.40%	79 216	321
PHILIP MORRIS ČR A	17 000.00	-0.35%	3 401 320	200	17 000.00	-0.12%	255 220	15
‹‹ First 20    Next 60 ›