The Prague Stock Exchange and RM-System - daily results dne 24.5.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2023  29.5.2023  26.5.2023  25.5.2023 24.5.2023

The Prague Sotck Exchange and RM-System - daily results - 24.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI TL CEZ OE	59.50	+670.73%	148 750	2 500
EB DAX TS16	321.09	+34.88%	0	0
EB DAIMLER TS07	16.31	+26.53%	0	0
EB INFINEON TS05	22.90	+18.84%	0	0
EB S&P 500 TS03	99.66	+17.82%	0	0
ENERGOAQUA	2 900.00	+16.00%	11 600	4	2 580.00	0.00%	0	0
EB DAX TS17	788.64	+11.81%	0	0
EB BASF TS01	29.23	+11.44%	0	0
EB SAP TS03	64.91	+10.50%	0	0
EB BMW TS07	44.95	+10.14%	0	0
EB S&P 500 TS02	170.12	+9.85%	96 796	575
EB EGB TS13	30.49	+9.01%	0	0
EB CBK TS03	6.97	+8.74%	28 040	4 000
EB DBK TS10	7.82	+7.86%	0	0
EB LHA TS02	16.92	+7.57%	0	0
EB ADIDAS TS07	169.02	+7.14%	0	0
EB HENKEL TS01	42.83	+7.05%	0	0
EB EGB TS14	39.54	+6.84%	0	0
EB SILVER TS09	156.67	+6.55%	0	0
EB VOLKSWAGEN TS07	83.88	+5.88%	0	0
EB WTI TL25	342.56	+5.69%	50 651	150
EB SILVER TS11	212.38	+4.83%	0	0
EB RWE TS03	25.48	+4.55%	0	0
EB DBK TS03	14.77	+4.46%	0	0
EB CEZ TL13	33.18	+4.41%	0	0
EB PROSIEBEN TS01	9.83	+3.58%	0	0
EB MONETA TL05	18.45	+3.36%	0	0
EB WTI TL23	620.79	+3.19%	618 730	1 000
EB ADIDAS TS06	374.47	+3.13%	0	0
EB KOM TS04	38.72	+2.87%	0	0
DEUTSCHE TELEKOM	540.00	+2.82%	7 560	14	518.80	0.00%	0	0
J&T A.C.S. VAR/32	110.00	+2.80%	61 998	56 362
UNILEVER	1 260.00	+2.44%	17 640	14
EB WTI TL22	910.99	+2.24%	0	0
ČEZ	1 033.00	+2.18%	266 211 096	260 096	1 040.00	+2.46%	15 600 243	15 272
EB ADIDAS TS05	556.06	+2.10%	0	0
EB CEZ TL12	68.86	+2.08%	0	0
EB EURUSD TS03	29.37	+2.05%	0	0
PHOTON ENERGY	64.80	+2.05%	293 654	4 528
EB VOLKSWAGEN TS06	256.32	+1.89%	0	0
EB RBI TS05	13.69	+1.86%	0	0
NOKIA CORP.	90.03	+1.84%	27 009	300	89.90	-0.77%	37 750	420
EB CEZ TL11	82.42	+1.73%	0	0
EB CEZ TL08	88.57	+1.61%	0	0
J&T ARCH INV EUR H	1.26	+1.61%	201 600	160 000
EB NG TL06	20.73	+1.57%	0	0
AQUILA RAF 5,00/23	99.00	+1.54%	102 500	10
EB CEZ TL09	92.91	+1.53%	0	0
EB EURCZK TL11	6.25	+1.46%	0	0
EB GOLD TS11	494.09	+1.39%	58 871	120
EB WTI IC03	1 250.65	+1.36%	0	0
EB WTI PC04	1 860.23	+1.36%	0	0
DEUTSCHE BANK AG	235.00	+1.29%	2 115	9	230.50	-0.21%	35 010	150
EB MONET TL04	51.51	+1.18%	0	0
SAB FINANCE	1 040.00	+0.97%	24 960	24
MONETA MONEY BANK	79.40	+0.89%	36 099 283	457 068	78.90	+0.12%	1 353 985	17 146
EB RBI TS02	35.28	+0.74%	0	0
COLT CZ GROUP SE	595.00	+0.68%	6 914 835	11 651	599.00	+0.50%	445 856	746
RBI	340.00	+0.65%	37 060	109
EB OMV TS05	34.08	+0.41%	0	0
‹‹ First 20    Next 60 ›